FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
27,963.33
+0.64
04/18/24 - 17.40.00
|
27,963.33 | +0.64 |
04/18/24 17.40.00 |
27,739.78 | 27,973.84 | 27,813.60 | 27,784.43 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.66
+1.85
16:48:50
|
Il Sole 24 Ore | 0.66 | +1.85 | 16:48:50 | 0.654 | 1 |
|
4.598
+4.12
17:35:07
|
Illimity Bank | 4.598 | +4.12 | 17:35:07 | 4.416 | 1 |
|
0.528
-0.38
17:36:14
|
Immsi | 0.528 | -0.38 | 17:36:14 | 0.531 | 1 |
|
-
-
N.A.
|
Irce | 1 | ||||
|
1.354
-2.03
17:35:16
|
It Way | 1.354 | -2.03 | 17:35:16 | 1.352 | 1 |
|
10.06
+0.00
17:11:40
|
Italian Design Brands | 10.06 | +0.00 | 17:11:40 | 10.12 | 1 |
|
4.70
+0.00
17:35:28
|
Italian Exhibition Group | 4.70 | +0.00 | 17:35:28 | 4.78 | 1 |
|
6.68
-2.05
17:35:25
|
Ivs Group | 6.68 | -2.05 | 17:35:25 | 6.82 | 1 |
|
1.056
+1.34
17:35:09
|
Kme Group | 1.056 | +1.34 | 17:35:09 | 0.99 | 1 |
|
0.3155
-0.94
16:42:02
|
Landi Renzo | 0.3155 | -0.94 | 16:42:02 | 0.32 | 1 |
|
2.72
+13.33
17:35:03
|
Met.Extra Group | 2.72 | +13.33 | 17:35:03 | 2.52 | 1 |
|
0.1998
-1.09
17:35:18
|
Mondo Tv | 0.1998 | -1.09 | 17:35:18 | 0.2015 | 1 |
|
0.0404
-3.35
16:05:25
|
Monrif | 0.0404 | -3.35 | 16:05:25 | 0.042 | 1 |
|
2.80
-2.78
14:34:49
|
Neodecortech | 2.80 | -2.78 | 14:34:49 | 2.87 | 1 |
|
-
-
N.A.
|
Netweek | 1 | ||||
|
5.76
+2.86
17:35:01
|
Newlat Food | 5.76 | +2.86 | 17:35:01 | 5.57 | 1 |
|
0.613
-0.16
17:35:20
|
Olidata | 0.613 | -0.16 | 17:35:20 | 0.621 | 1 |
|
16.40
+0.31
17:35:18
|
Openjobmetis | 16.40 | +0.31 | 17:35:18 | 16.35 | 1 |
|
13.62
+1.04
17:35:12
|
Orsero | 13.62 | +1.04 | 17:35:12 | 13.60 | 1 |
|
0.744
-1.59
17:35:20
|
Pininfarina Spa | 0.744 | -1.59 | 17:35:20 | 0.756 | 1 |