FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,256.35
+1.23
04/23/24 - 12.50.15
|
28,256.35 | +1.23 |
04/23/24 12.50.15 |
27,993.76 | 28,261.30 | 28,007.01 | 27,913.14 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.03
+0.75
12:38:46
|
Equita Group | 4.03 | +0.75 | 12:38:46 | 4.00 | 5 |
|
5.125
+2.58
12:50:18
|
Esprinet | 5.125 | +2.58 | 12:50:18 | 5.06 | 5 |
|
3.636
+1.34
12:39:55
|
Eurogroup Laminations | 3.636 | +1.34 | 12:39:55 | 3.562 | 5 |
|
1.46
+2.53
11:59:26
|
Eurotech | 1.46 | +2.53 | 11:59:26 | 1.442 | 5 |
|
-
-
N.A.
|
Exprivia | 5 | ||||
|
0.489
+1.88
12:36:10
|
Fidia | 0.489 | +1.88 | 12:36:10 | 0.493 | 5 |
|
3.81
+1.87
12:30:39
|
Fiera Milano | 3.81 | +1.87 | 12:30:39 | 3.745 | 5 |
|
8.81
+0.80
12:43:23
|
Fila | 8.81 | +0.80 | 12:43:23 | 8.80 | 5 |
|
8.32
+1.46
11:51:57
|
Fine Foods & Pharmaceuticals Ntm | 8.32 | +1.46 | 11:51:57 | 8.20 | 5 |
|
0.443
+1.37
12:50:09
|
Fnm | 0.443 | +1.37 | 12:50:09 | 0.441 | 5 |
|
0.654
-0.91
12:46:18
|
Gabetti | 0.654 | -0.91 | 12:46:18 | 0.642 | 5 |
|
4.79
+1.06
11:36:06
|
Garofalo Health Care | 4.79 | +1.06 | 11:36:06 | 4.72 | 5 |
|
2.32
+0.43
12:16:54
|
Gas Plus | 2.32 | +0.43 | 12:16:54 | 2.31 | 5 |
|
8.02
+0.00
12:05:11
|
Gefran | 8.02 | +0.00 | 12:05:11 | 8.14 | 5 |
|
0.668
+0.91
12:41:22
|
Geox | 0.668 | +0.91 | 12:41:22 | 0.658 | 5 |
|
0.383
-1.54
11:24:23
|
Giglio Group | 0.383 | -1.54 | 11:24:23 | 0.389 | 5 |
|
12.32
-0.64
12:40:38
|
Gpi | 12.32 | -0.64 | 12:40:38 | 12.44 | 5 |
|
2.21
-0.45
12:14:41
|
Greenthesis | 2.21 | -0.45 | 12:14:41 | 2.21 | 5 |
|
0.794
+0.25
11:22:58
|
I Grandi Viaggi | 0.794 | +0.25 | 11:22:58 | 0.808 | 5 |
|
1.638
+1.11
12:45:34
|
Igd | 1.638 | +1.11 | 12:45:34 | 1.63 | 5 |