On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.62 +0.90 9:43:00 AM 5.585 Continuous
Acsm-Agam 2.074 +3.91 10:37:05 AM 1.996 Continuous
0.3616    -0.60    10:37:03 AM
Aedes 0.3616 -0.60 10:37:03 AM 0.3654 Continuous
1.876    +0.05    10:23:39 AM
Aeffe 1.876 +0.05 10:23:39 AM 1.864 Continuous
Alerion Cleanpower 2.982 -0.27 10:36:27 AM 2.994 Continuous
Ambienthesis 0.4098 +1.49 9:34:45 AM 0.41 Continuous
Autostrade Meridionali 25.57 -0.54 10:24:42 AM 25.90 Continuous
B&C Speakers 11.74 -1.01 10:23:54 AM 11.90 Continuous
Banca Carige 0.256 -0.47 10:29:49 AM 0.2598 Continuous
Banca Finnat 0.3616 +1.60 10:21:17 AM 0.3561 Continuous
Banca Intermobiliare 1.40 +0.07 10:08:45 AM 1.391 Continuous
Banca Profilo 0.2074 -0.14 10:33:32 AM 0.2093 Continuous
Banca Sistema 2.322 -0.77 10:36:29 AM 2.342 Continuous
Banco Di Desio E Brianza 2.578 +1.42 10:16:31 AM 2.578 Continuous
Banco Di Sardegna Rsp 7.40 -2.44 10:13:51 AM 7.44 Continuous
Basicnet 3.846 +0.26 10:36:46 AM 3.80 Continuous
Bastogi 1.14 +1.24 10:12:54 AM 1.149 Continuous
1.027    -1.44    10:34:17 AM
Be 1.027 -1.44 10:34:17 AM 1.03 Continuous
Beghelli 0.479 +0.25 10:33:32 AM 0.4791 Continuous
Bialetti Industrie 0.688 -0.58 10:36:52 AM 0.688 Continuous
15 Minutes Delayed Data

FTSE Italia Small Cap Index