On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 3.47 -0.57 16:00:51 3.54 Continuous
Acsm-Agam 2.37 +0.00 16:22:21 2.39 Continuous
Aedes 0.432 -3.14 16:35:36 0.437 Continuous
Aeffe 2.27 +1.57 16:36:54 2.265 Continuous
Alerion Cleanpower 3.22 +0.63 16:03:14 3.27 Continuous
Ambienthesis 0.382 -1.80 14:55:51 0.389 Continuous
Astaldi 2.54 -2.46 16:32:56 2.626 Continuous
Autostrade Meridionali 31.70 +5.67 16:29:48 30.00 Continuous
13.06    +0.00    16:26:45
Avio 13.06 +0.00 16:26:45 13.10 Continuous
B&C Speakers 11.10 +0.73 16:29:10 11.26 Continuous
Banca Carige 0.008 +9.59 16:36:00 0.0074 Continuous
Banca Finnat 0.45 -1.96 16:11:36 0.457 Continuous
Banca Intermobiliare 0.60 -3.85 15:18:14 0.624 Continuous
Banca Profilo 0.228 -2.98 16:35:23 0.2325 Continuous
Banca Sistema 2.255 -1.31 16:29:32 2.28 Continuous
Banco Di Desio E Brianza 2.19 +0.00 16:32:51 2.20 Continuous
Banco Di Sardegna Rsp 6.90 +0.00 16:09:02 6.92 Continuous
Basicnet 3.81 +2.42 16:29:10 3.745 Continuous
Bastogi 1.13 +0.00 16:05:49 1.105 Continuous
0.983    -0.30    16:23:11
Be 0.983 -0.30 16:23:11 0.977 Continuous
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.