FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
27,473.01
-0.02
03/19/24 - 09.58.15
|
27,473.01 | -0.02 |
03/19/24 09.58.15 |
27,428.35 | 27,500.76 | 27,488.95 | 27,479.35 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.12
+0.49
09:49:17
|
Abitare In | 4.12 | +0.49 | 09:49:17 | 4.15 | 5 |
0.887
+0.11
09:43:30
|
Aeffe | 0.887 | +0.11 | 09:43:30 | 0.886 | 5 |
-
-
N.A.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
0.1602
-2.32
09:58:15
|
Algowatt | 0.1602 | -2.32 | 09:58:15 | 0.162 | 5 |
-
-
N.A.
|
Alkemy | 5 | ||||
2.67
+3.49
09:56:49
|
Antares Vision | 2.67 | +3.49 | 09:56:49 | 2.60 | 5 |
3.18
-1.39
09:54:39
|
Aquafil | 3.18 | -1.39 | 09:54:39 | 3.24 | 5 |
14.10
-0.35
09:52:13
|
Autostrade Merid | 14.10 | -0.35 | 09:52:13 | 14.20 | 5 |
9.64
-0.82
09:57:36
|
Avio | 9.64 | -0.82 | 09:57:36 | 9.70 | 5 |
17.45
-1.41
09:51:49
|
B&C Speakers | 17.45 | -1.41 | 09:51:49 | 17.80 | 5 |
1.226
+0.99
09:38:56
|
Banca Sistema | 1.226 | +0.99 | 09:38:56 | 1.224 | 5 |
4.14
-0.96
09:24:08
|
Basicnet | 4.14 | -0.96 | 09:24:08 | 4.21 | 5 |
-
-
N.A.
|
Bastogi Spa | 5 | ||||
0.208
+0.00
09:31:09
|
Bca Profilo | 0.208 | +0.00 | 09:31:09 | 0.208 | 5 |
-
-
N.A.
|
Beewize | 5 | ||||
0.217
-0.23
09:40:29
|
Beghelli | 0.217 | -0.23 | 09:40:29 | 0.2175 | 5 |
0.009
-2.17
09:41:00
|
Bestbe Holding | 0.009 | -2.17 | 09:41:00 | 0.0088 | 5 |
-
-
N.A.
|
Bialetti Industrie | 5 | ||||
11.23
-1.06
09:52:41
|
Biesse | 11.23 | -1.06 | 09:52:41 | 11.50 | 5 |
0.094
+14.63
09:13:07
|
Bioera | 0.094 | +14.63 | 09:13:07 | 0.086 | 9 |