On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.56 -1.94 1:54:23 PM 5.705 Close
Acsm-Agam 1.797 +0.96 5:35:35 PM 1.756 Close
0.3831    -2.32    5:35:20 PM
Aedes 0.3831 -2.32 5:35:20 PM 0.3977 Close
1.357    -0.73    5:35:06 PM
Aeffe 1.357 -0.73 5:35:06 PM 1.36 Close
Alerion Cleanpower 2.852 -1.31 5:35:27 PM 2.90 Close
Ambienthesis 0.3871 -2.96 5:35:40 PM 0.3931 Close
Autostrade Meridionali 21.62 +2.90 5:35:51 PM 21.10 Close
B&C Speakers 12.12 -0.16 5:35:51 PM 12.18 Close
Banca Carige 0.254 -0.39 5:35:22 PM 0.2506 Close
Banca Finnat 0.358 +1.56 1:32:25 PM 0.3526 Close
Banca Intermobiliare 1.485 -0.13 5:35:28 PM 1.498 Close
Banca Profilo 0.212 +0.38 5:35:52 PM 0.2074 Close
Banca Sistema 2.49 -1.27 5:35:46 PM 2.564 Close
Banco Di Desio E Brianza 2.332 -4.03 5:36:39 PM 2.462 Close
Banco Di Sardegna Rsp 6.78 -1.02 4:58:17 PM 6.845 Close
Basicnet 3.592 +0.00 5:35:09 PM 3.616 Close
Bastogi 1.19 +2.23 5:35:22 PM 1.206 Close
1.03    -2.37    5:35:42 PM
Be 1.03 -2.37 5:35:42 PM 1.067 Close
Beghelli 0.4431 -0.76 5:35:45 PM 0.4427 Close
Bialetti Industrie 0.52 +8.38 5:41:46 PM 0.4923 Close
15 Minutes Delayed Data

FTSE Italia Small Cap Index