On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 6.22 +2.13 5:35:48 PM 6.15 Close
Acsm-Agam 1.54 -2.22 5:35:08 PM 1.585 Close
0.3736    +0.95    4:42:32 PM
Aedes 0.3736 +0.95 4:42:32 PM 0.3744 Close
1.375    -1.36    5:35:49 PM
Aeffe 1.375 -1.36 5:35:49 PM 1.39 Close
Alerion Cleanpower 2.87 +0.56 5:35:51 PM 2.854 Close
Ambienthesis 0.3766 -0.50 2:00:25 PM 0.3765 Close
Autostrade Meridionali 18.84 +0.69 5:35:48 PM 18.77 Close
B&C Speakers 9.455 +1.45 5:35:44 PM 9.32 Close
Banca Carige 0.287 +0.63 5:39:08 PM 0.2863 Close
Banca Finnat 0.3685 +0.00 5:35:23 PM 0.3685 Close
Banca Intermobiliare 1.38 +0.51 5:35:25 PM 1.377 Close
Banca Profilo 0.2024 +0.35 5:35:50 PM 0.201 Close
Banca Sistema 2.074 +0.68 5:35:43 PM 2.05 Close
Banco Di Desio E Brianza 2.272 +0.26 5:35:41 PM 2.27 Close
Banco Di Sardegna Rsp 6.00 -1.40 4:02:35 PM 6.195 Close
Basicnet 3.294 +0.73 5:35:10 PM 3.27 Close
Bastogi 1.157 +0.78 5:26:44 PM 1.145 Close
0.95    +2.70    5:35:43 PM
Be 0.95 +2.70 5:35:43 PM 0.9345 Close
Beghelli 0.376 -1.26 5:29:09 PM 0.3797 Close
Bialetti Industrie 0.374 +0.24 5:35:02 PM 0.3817 Close
15 Minutes Delayed Data

FTSE Italia Small Cap Index