FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,989.71
+0.72
02/20/26 - 17.42.00
|
35,989.71 | +0.72 |
02/20/26 17.42.00 |
35,775.67 | 36,111.76 | 35,823.46 | 35,731.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.965
+1.89
17:03:34
|
Abitare In | 2.965 | +1.89 | 17:03:34 | 2.935 | 1 |
|
0.0702
+4.78
17:35:17
|
Aedes | 0.0702 | +4.78 | 17:35:17 | 0.0684 | 1 |
|
0.267
+2.69
17:38:09
|
Aeffe | 0.267 | +2.69 | 17:38:09 | 0.26 | 1 |
|
11.95
+0.42
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 11.95 | +0.42 | 17:35:18 | 11.95 | 1 |
|
7.32
+2.81
17:35:19
|
Altea Green Power | 7.32 | +2.81 | 17:35:19 | 7.22 | 1 |
|
5.04
+0.20
17:35:06
|
Antares Vision | 5.04 | +0.20 | 17:35:06 | 5.01 | 1 |
|
1.38
-0.29
17:35:23
|
Aquafil | 1.38 | -0.29 | 17:35:23 | 1.37 | 1 |
|
13.85
+0.36
17:29:34
|
B&C Speakers | 13.85 | +0.36 | 17:29:34 | 13.80 | 1 |
|
1.676
+0.12
17:35:22
|
Banca Sistema | 1.676 | +0.12 | 17:35:22 | 1.698 | 1 |
|
6.80
-2.58
17:35:33
|
Basicnet | 6.80 | -2.58 | 17:35:33 | 7.07 | 1 |
|
1.05
-1.87
17:37:39
|
Bastogi Spa | 1.05 | -1.87 | 17:37:39 | 1.10 | 1 |
|
0.167
+0.00
17:29:47
|
Bca Profilo | 0.167 | +0.00 | 17:29:47 | 0.168 | 1 |
|
0.36
-3.74
17:06:22
|
Beewize | 0.36 | -3.74 | 17:06:22 | 0.37 | 1 |
|
5.96
+0.85
17:35:16
|
Biesse | 5.96 | +0.85 | 17:35:16 | 5.98 | 1 |
|
0.70
+0.00
17:35:20
|
Borgosesia | 0.70 | +0.00 | 17:35:20 | 0.70 | 1 |
|
0.0756
-1.31
17:35:21
|
Brioschi | 0.0756 | -1.31 | 17:35:21 | 0.0774 | 1 |
|
2.645
+0.57
17:35:11
|
Cairo Communication | 2.645 | +0.57 | 17:35:11 | 2.63 | 1 |
|
0.87
+0.00
17:28:42
|
Caleffi | 0.87 | +0.00 | 17:28:42 | 0.834 | 1 |
|
1.865
+0.00
17:35:09
|
Caltagirone Edit | 1.865 | +0.00 | 17:35:09 | 1.83 | 1 |
|
2.53
+0.00
17:35:28
|
Cellularline | 2.53 | +0.00 | 17:35:28 | 2.51 | 1 |