On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.815 +0.00 10:23:58 5.815 Close
Acsm-Agam 2.082 +2.87 17:24:04 2.02 Close
Aedes 0.365 -0.54 17:35:33 0.3681 Close
Aeffe 1.838 +4.55 17:35:12 1.789 Close
Alerion Cleanpower 2.848 -0.49 17:21:41 2.87 Close
Ambienthesis 0.396 +1.33 17:35:10 0.4019 Close
Autostrade Meridionali 24.71 -0.28 17:20:16 24.94 Close
13.27    -0.97    17:35:48
Avio 13.27 -0.97 17:35:48 13.49 Close
B&C Speakers 12.09 +1.09 17:35:59 12.00 Close
Banca Carige 0.2359 -0.04 17:35:43 0.2361 Close
Banca Finnat 0.4033 -0.42 17:35:15 0.4087 Close
Banca Intermobiliare 1.129 -1.05 17:26:01 1.14 Close
Banca Profilo 0.249 +1.63 17:35:28 0.2485 Close
Banca Sistema 2.112 -0.38 17:35:21 2.12 Close
Banco Di Desio E Brianza 2.318 +1.67 15:45:12 2.31 Close
Banco Di Sardegna Rsp 6.99 +1.01 16:11:41 6.915 Close
Basicnet 3.838 -1.34 17:35:43 3.89 Close
Bastogi 1.171 -0.26 17:36:44 1.173 Close
0.94    +0.86    17:35:25
Be 0.94 +0.86 17:35:25 0.946 Close
Beghelli 0.4515 +1.92 17:36:11 0.4479 Close
15 Minutes Delayed Data