On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 4.50 +0.00 15:54:42 4.55 Continuous
Acsm-Agam 2.402 -1.56 12:55:38 2.406 Continuous
Aedes 0.4551 -0.96 15:09:34 0.467 Continuous
Aeffe 2.282 -0.35 15:57:17 2.29 Continuous
Alerion Cleanpower 2.994 -0.07 15:04:26 2.996 Continuous
Ambienthesis 0.3928 -0.10 11:41:13 0.3929 Continuous
Autostrade Meridionali 26.25 +0.57 13:41:35 26.18 Continuous
14.04    +1.01    15:09:07
Avio 14.04 +1.01 15:09:07 13.95 Continuous
B&C Speakers 11.00 -0.90 15:07:24 11.03 Continuous
Banca Carige 0.138 +50.00 15:09:43 0.10 Auction
Banca Finnat 0.4105 +0.74 14:59:16 0.4075 Continuous
Banca Intermobiliare 0.50 +0.99 15:09:13 0.51 Continuous
Banca Profilo 0.2394 +0.29 15:08:28 0.2397 Continuous
Banca Sistema 2.278 +2.52 15:58:16 2.21 Continuous
Banco Di Desio E Brianza 2.28 -1.30 15:59:00 2.264 Continuous
Banco Di Sardegna Rsp 6.81 -0.37 11:35:53 6.82 Continuous
Basicnet 3.496 +2.64 12:13:48 3.48 Continuous
Bastogi 1.214 -0.16 13:55:30 1.18 Continuous
0.911    +0.22    15:04:09
Be 0.911 +0.22 15:04:09 0.909 Continuous
Beghelli 0.4108 +0.17 15:59:22 0.41 Continuous
15 Minutes Delayed Data