On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.80 +0.61 17:35:56 5.77 Close
Acsm-Agam Close
Aedes 0.338 -1.31 17:35:12 0.3445 Close
Aeffe 1.696 -1.51 17:35:26 1.73 Close
Alerion Cleanpower 2.782 +0.36 17:35:53 2.782 Close
Ambienthesis 0.403 +1.26 17:35:11 0.4039 Close
Autostrade Meridionali 24.61 +0.00 13:09:10 24.51 Close
12.74    +0.00    17:35:38
Avio 12.74 +0.00 17:35:38 12.74 Close
B&C Speakers 11.85 +1.46 17:35:01 11.82 Close
2.51    -1.88    17:35:44
B.F. 2.51 -1.88 17:35:44 2.516 Close
Banca Carige 0.2348 -0.59 17:39:10 0.2346 Close
Banca Finnat 0.377 +0.00 17:01:23 0.377 Close
Banca Intermobiliare 1.298 +0.39 17:24:07 1.29 Close
Banca Profilo 0.2152 -0.60 17:35:02 0.2165 Close
Banca Sistema 2.31 +0.70 17:35:34 2.296 Close
Banco Di Desio E Brianza 2.558 -1.24 17:35:27 2.514 Close
Banco Di Sardegna Rsp 6.815 -1.30 16:35:14 6.81 Close
Basicnet 4.004 +0.40 17:36:43 3.952 Close
Bastogi 1.199 -0.83 17:07:10 1.184 Close
0.8225    -5.68    17:35:06
Be 0.8225 -5.68 17:35:06 0.873 Close
15 Minutes Delayed Data