On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Small Cap Index

Constituents
  Name Last % Time Opening Status
Acotel Group 5.905 +0.17 5:17:41 PM 5.945 Close
Acsm-Agam 1.685 +0.78 5:17:52 PM 1.672 Close
0.4035    -0.64    5:35:37 PM
Aedes 0.4035 -0.64 5:35:37 PM 0.4084 Close
Aeffe 1.34 -0.81 5:35:40 PM 1.375 Close
Alerion Cleanpower 2.90 -0.34 5:35:14 PM 2.882 Close
Ambienthesis 0.3945 -0.05 4:41:40 PM 0.397 Close
Autostrade Meridionali 20.90 -0.19 5:35:55 PM 20.96 Close
B&C Speakers 11.21 +2.66 5:35:12 PM 10.94 Close
Banca Carige 0.2593 -1.44 5:35:05 PM 0.2635 Close
Banca Finnat 0.371 -1.67 5:35:35 PM 0.3793 Close
Banca Intermobiliare 1.438 -2.51 5:35:56 PM 1.486 Close
Banca Profilo 0.22 +0.18 5:14:46 PM 0.2201 Close
Banca Sistema 2.85 +13.10 5:38:37 PM 2.526 Close
Banco Di Desio E Brianza 2.286 +0.97 5:12:29 PM 2.258 Close
Banco Di Sardegna Rsp 6.80 +0.37 5:35:26 PM 6.82 Close
Basicnet 3.66 -0.81 5:35:26 PM 3.716 Close
Bastogi 1.184 -2.15 5:26:10 PM 1.215 Close
1.025    -0.58    5:35:59 PM
Be 1.025 -0.58 5:35:59 PM 1.04 Close
Beghelli 0.456 -1.94 5:35:23 PM 0.4678 Close
Bialetti Industrie 0.4579 -0.39 5:35:06 PM 0.468 Close
15 Minutes Delayed Data

FTSE Italia Small Cap Index