FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,992.05
+0.69
04/10/26 - 17.40.00
|
33,992.05 | +0.69 |
04/10/26 17.40.00 |
33,753.16 | 34,197.50 | 33,753.16 | 33,759.85 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.75
-1.08
17:35:11
|
Abitare In | 2.75 | -1.08 | 17:35:11 | 2.76 | 1 |
|
0.0818
+1.24
17:15:29
|
Aedes | 0.0818 | +1.24 | 17:15:29 | 0.083 | 1 |
|
0.224
+4.19
17:35:28
|
Aeffe | 0.224 | +4.19 | 17:35:28 | 0.211 | 1 |
|
9.28
-1.07
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 9.28 | -1.07 | 17:35:26 | 9.42 | 1 |
|
7.10
+1.28
17:35:27
|
Altea Green Power | 7.10 | +1.28 | 17:35:27 | 7.05 | 1 |
|
1.372
-2.28
17:35:12
|
Aquafil | 1.372 | -2.28 | 17:35:12 | 1.418 | 1 |
|
12.00
+1.27
17:35:20
|
B&C Speakers | 12.00 | +1.27 | 17:35:20 | 11.95 | 1 |
|
1.706
-1.27
17:35:13
|
Banca Sistema | 1.706 | -1.27 | 17:35:13 | 1.72 | 1 |
|
7.50
+4.60
17:35:14
|
Basicnet | 7.50 | +4.60 | 17:35:14 | 7.00 | 1 |
|
1.305
+1.56
17:35:14
|
Bastogi Spa | 1.305 | +1.56 | 17:35:14 | 1.29 | 1 |
|
0.1516
-0.26
17:35:28
|
Bca Profilo | 0.1516 | -0.26 | 17:35:28 | 0.1538 | 1 |
|
0.358
+0.00
17:22:09
|
Beewize | 0.358 | +0.00 | 17:22:09 | 0.344 | 1 |
|
5.77
+3.22
17:35:23
|
Biesse | 5.77 | +3.22 | 17:35:23 | 5.66 | 1 |
|
0.70
+0.00
15:52:08
|
Borgosesia | 0.70 | +0.00 | 15:52:08 | 0.70 | 1 |
|
0.0774
+1.31
17:13:21
|
Brioschi | 0.0774 | +1.31 | 17:13:21 | 0.0774 | 1 |
|
2.65
-0.38
17:35:22
|
Cairo Communication | 2.65 | -0.38 | 17:35:22 | 2.685 | 1 |
|
0.804
-0.99
17:35:15
|
Caleffi | 0.804 | -0.99 | 17:35:15 | 0.804 | 1 |
|
1.94
-0.51
17:35:21
|
Caltagirone Edit | 1.94 | -0.51 | 17:35:21 | 1.945 | 1 |
|
2.34
+3.08
17:35:27
|
Cellularline | 2.34 | +3.08 | 17:35:27 | 2.27 | 1 |
|
4.67
+4.71
17:35:16
|
Centrale Del Latte D'Italia | 4.67 | +4.71 | 17:35:16 | 4.47 | 1 |