Intraday
Number Trades: 1,783
Total Quantity: 145,301
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:19 PM | 176.88 | +7.85 | 77 | CT |
4:07:04 PM | 177.12 | +8.00 | 10 | CT |
4:07:04 PM | 177.10 | +7.99 | 8 | CT |
4:07:04 PM | 177.00 | +7.93 | 10 | CT |
4:07:04 PM | 177.00 | +7.93 | 10 | CT |
4:07:04 PM | 177.00 | +7.93 | 100 | CT |
4:07:04 PM | 177.00 | +7.93 | 100 | CT |
4:07:04 PM | 177.00 | +7.93 | 40 | CT |
4:07:04 PM | 177.00 | +7.93 | 10 | CT |
4:07:04 PM | 177.00 | +7.93 | 71 | CT |
4:07:04 PM | 177.00 | +7.93 | 229 | CT |
4:07:04 PM | 177.00 | +7.93 | 279 | CT |
4:07:04 PM | 177.00 | +7.93 | 51 | CT |
4:07:04 PM | 177.00 | +7.93 | 8 | CT |
4:07:04 PM | 177.00 | +7.93 | 25 | CT |
4:07:04 PM | 177.00 | +7.93 | 5 | CT |
4:07:04 PM | 177.00 | +7.93 | 20 | CT |
4:07:04 PM | 177.00 | +7.93 | 399 | CT |
4:06:55 PM | 176.98 | +7.92 | 7 | CT |
4:06:54 PM | 176.90 | +7.87 | 67 | CT |