Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:36 PM | 159.82 | -0.65 | 2 | CT |
3:16:36 PM | 159.82 | -0.65 | 97 | CT |
3:16:36 PM | 159.82 | -0.65 | 200 | CT |
3:16:35 PM | 159.78 | -0.67 | 338 | CT |
3:16:20 PM | 159.60 | -0.78 | 100 | CT |
3:15:00 PM | 159.76 | -0.68 | 35 | CT |
3:09:45 PM | 159.60 | -0.78 | 40 | CT |
3:09:45 PM | 159.60 | -0.78 | 140 | CT |
3:09:45 PM | 159.60 | -0.78 | 183 | CT |
3:09:45 PM | 159.60 | -0.78 | 148 | CT |
3:09:38 PM | 159.60 | -0.78 | 129 | CT |
3:09:32 PM | 159.64 | -0.76 | 20 | CT |
3:09:03 PM | 159.66 | -0.75 | 1 | CT |
3:08:27 PM | 159.80 | -0.66 | 6 | CT |
3:07:58 PM | 159.80 | -0.66 | 5 | CT |
3:07:58 PM | 159.80 | -0.66 | 61 | CT |
3:07:58 PM | 159.80 | -0.66 | 19 | CT |
3:07:58 PM | 159.80 | -0.66 | 439 | CT |
3:07:58 PM | 159.80 | -0.66 | 81 | CT |
3:07:19 PM | 159.88 | -0.61 | 20 | CT |