Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:58 PM | 159.40 | -0.91 | 350 | CT |
3:30:58 PM | 159.40 | -0.91 | 200 | CT |
3:30:58 PM | 159.40 | -0.91 | 50 | CT |
3:30:43 PM | 159.74 | -0.70 | 132 | CT |
3:30:43 PM | 159.68 | -0.73 | 200 | CT |
3:30:43 PM | 159.68 | -0.73 | 220 | CT |
3:30:43 PM | 159.66 | -0.75 | 200 | CT |
3:30:43 PM | 159.42 | -0.89 | 49 | CT |
3:30:43 PM | 159.46 | -0.87 | 200 | CT |
3:30:43 PM | 159.50 | -0.84 | 50 | CT |
3:30:43 PM | 159.50 | -0.84 | 1 | CT |
3:30:18 PM | 159.70 | -0.72 | 55 | CT |
3:30:14 PM | 160.08 | -0.48 | 5 | CT |
3:30:14 PM | 160.10 | -0.47 | 23 | CT |
3:28:28 PM | 160.38 | -0.30 | 5 | CT |
3:27:50 PM | 160.00 | -0.53 | 123 | CT |
3:27:50 PM | 160.00 | -0.53 | 500 | CT |
3:27:50 PM | 159.98 | -0.55 | 123 | CT |
3:25:00 PM | 159.88 | -0.61 | 264 | CT |
3:25:00 PM | 159.76 | -0.68 | 7 | CT |