Intraday
Number Trades: 385
Total Quantity: 32,392
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:37:58 PM | 160.34 | -0.32 | 40 | CT |
2:37:31 PM | 160.20 | -0.41 | 106 | CT |
2:37:31 PM | 160.20 | -0.41 | 117 | CT |
2:36:35 PM | 160.10 | -0.47 | 1 | CT |
2:36:35 PM | 160.10 | -0.47 | 3 | CT |
2:36:26 PM | 160.18 | -0.42 | 15 | CT |
2:35:24 PM | 160.22 | -0.40 | 55 | CT |
2:34:35 PM | 160.28 | -0.36 | 5 | CT |
2:30:38 PM | 160.30 | -0.35 | 56 | CT |
2:30:38 PM | 160.40 | -0.29 | 50 | CT |
2:30:33 PM | 160.48 | -0.24 | 6 | CT |
2:30:04 PM | 160.60 | -0.16 | 6 | CT |
2:03:52 PM | 160.48 | -0.24 | 30 | CT |
2:03:50 PM | 160.48 | -0.24 | 10 | CT |
2:02:43 PM | 160.46 | -0.25 | 40 | CT |
1:57:28 PM | 160.62 | -0.15 | 15 | CT |
1:45:37 PM | 160.48 | -0.24 | 40 | CT |
1:43:02 PM | 160.28 | -0.36 | 35 | CT |
1:36:48 PM | 160.38 | -0.30 | 32 | CT |
1:36:22 PM | 160.60 | -0.16 | 12 | CT |