Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.388,11
-0,26
08/05/24 - 17.40.00
|
36.388,11 | -0,26 |
08/05/24 17.40.00 |
36.208,02 | 36.528,26 | 36.518,78 | 36.481,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0308
+1,65
17:35:27
|
Risanamento | 0,0308 | +1,65 | 17:35:27 | 0,0301 | 1 |
|
0,668
+0,91
17:35:19
|
S.S. Lazio | 0,668 | +0,91 | 17:35:19 | 0,662 | 1 |
|
17,00
-1,16
17:35:15
|
Sabaf | 17,00 | -1,16 | 17:35:15 | 17,20 | 1 |
|
26,20
+0,00
17:35:14
|
Saes Getters | 26,20 | +0,00 | 17:35:14 | 26,25 | 1 |
|
1,236
+5,46
17:35:26
|
Safilo Group | 1,236 | +5,46 | 17:35:26 | 1,16 | 1 |
|
2,113
-2,18
17:35:19
|
Saipem | 2,113 | -2,18 | 17:35:19 | 2,162 | 1 |
|
25,85
+0,00
17:35:03
|
Salcef Group | 25,85 | +0,00 | 17:35:03 | 25,85 | 1 |
|
9,485
-0,26
17:35:05
|
Salvatore Ferragamo | 9,485 | -0,26 | 17:35:05 | 9,47 | 1 |
|
42,40
-0,12
17:35:18
|
Sanlorenzo | 42,40 | -0,12 | 17:35:18 | 42,30 | 1 |
|
1,77
+0,06
17:35:24
|
Saras | 1,77 | +0,06 | 17:35:24 | 1,77 | 1 |
|
3,485
+1,75
17:35:22
|
Seco | 3,485 | +1,75 | 17:35:22 | 3,44 | 1 |
|
4,185
+5,28
17:35:02
|
Seri Industrial | 4,185 | +5,28 | 17:35:02 | 4,00 | 1 |
|
1,84
+0,27
17:35:23
|
Servizi Italia | 1,84 | +0,27 | 17:35:23 | 1,84 | 1 |
|
101,90
+0,10
17:35:02
|
Sesa | 101,90 | +0,10 | 17:35:02 | 102,00 | 1 |
|
2,25
-3,02
17:35:27
|
Sit | 2,25 | -3,02 | 17:35:27 | 2,27 | 1 |
|
4,427
+1,26
17:35:25
|
Snam | 4,427 | +1,26 | 17:35:25 | 4,39 | 1 |
|
1,31
+2,34
17:03:35
|
Softlab | 1,31 | +2,34 | 17:03:35 | 1,28 | 1 |
|
2,985
-2,45
17:35:02
|
Sogefi | 2,985 | -2,45 | 17:35:02 | 3,06 | 1 |
|
33,50
-0,30
17:35:20
|
Sol | 33,50 | -0,30 | 17:35:20 | 34,45 | 1 |
|
15,35
+3,37
17:35:08
|
Somec | 15,35 | +3,37 | 17:35:08 | 14,90 | 1 |