Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.388,11
-0,26
08/05/24 - 17.40.00
|
36.388,11 | -0,26 |
08/05/24 17.40.00 |
36.208,02 | 36.528,26 | 36.518,78 | 36.481,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
34,10
+1,64
17:35:18
|
Danieli & C | 34,10 | +1,64 | 17:35:18 | 33,70 | 1 |
|
5,64
-1,05
17:35:01
|
Datalogic | 5,64 | -1,05 | 17:35:01 | 5,73 | 1 |
|
32,98
-0,18
17:35:00
|
De'Longhi | 32,98 | -0,18 | 17:35:00 | 33,08 | 1 |
|
92,20
-1,79
17:35:12
|
Diasorin | 92,20 | -1,79 | 17:35:12 | 93,82 | 1 |
|
10,38
-2,07
17:35:17
|
Digital Bros | 10,38 | -2,07 | 17:35:17 | 10,66 | 1 |
|
64,30
+0,47
17:35:07
|
Digital Value | 64,30 | +0,47 | 17:35:07 | 64,40 | 1 |
|
2,014
+1,21
17:39:54
|
Dovalue | 2,014 | +1,21 | 17:39:54 | 2,01 | 1 |
|
0,0007
-12,50
17:35:01
|
E.P.H. | 0,0007 | -12,50 | 17:35:01 | 0,0008 | 1 |
|
0,1937
-0,10
17:23:09
|
Eems | 0,1937 | -0,10 | 17:23:09 | 0,1879 | 1 |
|
11,62
-0,94
17:35:00
|
El.En. | 11,62 | -0,94 | 17:35:00 | 11,75 | 1 |
|
1,885
-0,26
17:27:40
|
Elica | 1,885 | -0,26 | 17:27:40 | 1,905 | 1 |
|
1,162
+1,22
17:35:17
|
Emak | 1,162 | +1,22 | 17:35:17 | 1,15 | 1 |
|
4,01
+0,55
17:35:15
|
Enav | 4,01 | +0,55 | 17:35:15 | 3,998 | 1 |
|
6,446
+0,97
17:35:58
|
Enel | 6,446 | +0,97 | 17:35:58 | 6,389 | 1 |
|
3,25
+1,88
17:29:51
|
Enervit | 3,25 | +1,88 | 17:29:51 | 3,25 | 1 |
|
14,936
-0,21
17:35:29
|
Eni | 14,936 | -0,21 | 17:35:29 | 14,98 | 1 |
|
4,12
-1,43
17:35:09
|
Equita Group | 4,12 | -1,43 | 17:35:09 | 4,18 | 1 |
|
26,46
+0,99
17:35:02
|
Erg | 26,46 | +0,99 | 17:35:02 | 26,08 | 1 |
|
5,055
-1,37
17:35:25
|
Esprinet | 5,055 | -1,37 | 17:35:25 | 5,055 | 1 |
|
4,184
+1,50
17:35:20
|
Eurogroup Laminations | 4,184 | +1,50 | 17:35:20 | 4,20 | 1 |