Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.388,11
-0,26
08/05/24 - 17.40.00
|
36.388,11 | -0,26 |
08/05/24 17.40.00 |
36.208,02 | 36.528,26 | 36.518,78 | 36.481,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,02
+0,00
17:35:10
|
Newlat Food | 6,02 | +0,00 | 17:35:10 | 6,02 | 1 |
|
5,702
+0,35
17:35:17
|
Nexi | 5,702 | +0,35 | 17:35:17 | 5,69 | 1 |
|
0,61
-2,09
17:35:27
|
Olidata | 0,61 | -2,09 | 17:35:27 | 0,617 | 1 |
|
16,35
-0,30
17:35:03
|
Openjobmetis | 16,35 | -0,30 | 17:35:03 | 16,40 | 1 |
|
14,10
+3,83
17:35:29
|
Orsero | 14,10 | +3,83 | 17:35:29 | 13,58 | 1 |
|
2,608
+1,88
17:37:22
|
Ovs | 2,608 | +1,88 | 17:37:22 | 2,55 | 1 |
|
50,90
+0,20
17:35:16
|
Pharmanutra | 50,90 | +0,20 | 17:35:16 | 51,00 | 1 |
|
18,20
+1,39
17:35:06
|
Philogen | 18,20 | +1,39 | 17:35:06 | 18,00 | 1 |
|
2,852
+0,64
17:35:03
|
Piaggio | 2,852 | +0,64 | 17:35:03 | 2,844 | 1 |
|
0,778
-1,52
17:35:12
|
Pininfarina Spa | 0,778 | -1,52 | 17:35:12 | 0,79 | 1 |
|
11,90
+0,42
17:35:22
|
Piovan | 11,90 | +0,42 | 17:35:22 | 11,85 | 1 |
|
1,84
+1,38
17:35:09
|
Piquadro | 1,84 | +1,38 | 17:35:09 | 1,82 | 1 |
|
6,016
-2,62
17:35:24
|
Pirelli & C | 6,016 | -2,62 | 17:35:24 | 6,152 | 1 |
|
1,765
+0,28
15:30:13
|
Plc | 1,765 | +0,28 | 15:30:13 | 1,735 | 1 |
|
12,315
-0,36
17:37:01
|
Poste Italiane | 12,315 | -0,36 | 17:37:01 | 12,355 | 1 |
|
52,84
-0,04
17:35:16
|
Prysmian | 52,84 | -0,04 | 17:35:16 | 52,72 | 1 |
|
5,30
-1,49
17:35:08
|
Rai Way | 5,30 | -1,49 | 17:35:08 | 5,35 | 1 |
|
0,88
-1,12
17:35:21
|
Rcs Mediagroup | 0,88 | -1,12 | 17:35:21 | 0,89 | 1 |
|
51,20
+1,39
17:35:04
|
Recordati Ord | 51,20 | +1,39 | 17:35:04 | 50,45 | 1 |
|
127,00
+0,08
17:35:13
|
Reply | 127,00 | +0,08 | 17:35:13 | 126,70 | 1 |