Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.388,11
-0,26
08/05/24 - 17.40.00
|
36.388,11 | -0,26 |
08/05/24 17.40.00 |
36.208,02 | 36.528,26 | 36.518,78 | 36.481,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,60
-1,23
17:36:28
|
Gvs | 5,60 | -1,23 | 17:36:28 | 5,67 | 1 |
|
3,472
-1,03
17:35:06
|
Hera | 3,472 | -1,03 | 17:35:06 | 3,508 | 1 |
|
0,846
+1,93
17:35:13
|
I Grandi Viaggi | 0,846 | +1,93 | 17:35:13 | 0,838 | 1 |
|
1,762
+4,38
17:35:20
|
Igd | 1,762 | +4,38 | 17:35:20 | 1,698 | 1 |
|
0,74
+6,32
17:29:32
|
Il Sole 24 Ore | 0,74 | +6,32 | 17:29:32 | 0,70 | 1 |
|
5,30
-2,75
17:35:26
|
Illimity Bank | 5,30 | -2,75 | 17:35:26 | 5,49 | 1 |
|
0,578
+3,21
17:35:29
|
Immsi | 0,578 | +3,21 | 17:35:29 | 0,566 | 1 |
|
12,51
-6,50
17:35:01
|
Industrie De Nora | 12,51 | -6,50 | 17:35:01 | 13,01 | 1 |
|
13,78
+5,51
17:35:07
|
Intercos | 13,78 | +5,51 | 17:35:07 | 13,12 | 1 |
|
42,68
+1,52
17:35:21
|
Interpump Group | 42,68 | +1,52 | 17:35:21 | 42,08 | 1 |
|
3,5935
-0,14
17:35:28
|
Intesa Sanpaolo | 3,5935 | -0,14 | 17:35:28 | 3,60 | 1 |
|
10,15
-0,98
17:39:55
|
Inwit | 10,15 | -0,98 | 17:39:55 | 10,16 | 1 |
|
2,19
+0,00
14:18:38
|
Irce | 2,19 | +0,00 | 14:18:38 | 2,19 | 1 |
|
1,791
-2,40
17:35:03
|
Iren | 1,791 | -2,40 | 17:35:03 | 1,828 | 1 |
|
1,366
-1,58
17:35:12
|
It Way | 1,366 | -1,58 | 17:35:12 | 1,352 | 1 |
|
5,275
+0,48
17:35:28
|
Italgas | 5,275 | +0,48 | 17:35:28 | 5,26 | 1 |
|
11,00
-1,08
17:13:31
|
Italian Design Brands | 11,00 | -1,08 | 17:13:31 | 11,00 | 1 |
|
4,75
+0,64
17:35:16
|
Italian Exhibition Group | 4,75 | +0,64 | 17:35:16 | 4,75 | 1 |
|
30,90
+0,00
17:35:10
|
Italmobiliare | 30,90 | +0,00 | 17:35:10 | 30,85 | 1 |
|
11,65
+0,91
17:35:00
|
Iveco Group | 11,65 | +0,91 | 17:35:00 | 11,59 | 1 |