Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.388,11
-0,26
08/05/24 - 17.40.00
|
36.388,11 | -0,26 |
08/05/24 17.40.00 |
36.208,02 | 36.528,26 | 36.518,78 | 36.481,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,80
-1,98
17:38:21
|
Stellantis | 19,80 | -1,98 | 17:38:21 | 20,22 | 1 |
|
37,475
-2,23
17:38:56
|
Stmicroelectronics | 37,475 | -2,23 | 17:38:56 | 38,01 | 1 |
|
9,38
+0,21
17:35:14
|
Tamburi | 9,38 | +0,21 | 17:35:14 | 9,31 | 1 |
|
9,25
-0,91
17:35:02
|
Technogym | 9,25 | -0,91 | 17:35:02 | 9,30 | 1 |
|
7,82
-0,89
17:35:21
|
Technoprobe | 7,82 | -0,89 | 17:35:21 | 7,88 | 1 |
|
0,2223
-0,85
17:35:24
|
Telecom Italia | 0,2223 | -0,85 | 17:35:24 | 0,2235 | 1 |
|
15,665
-1,23
17:35:21
|
Tenaris | 15,665 | -1,23 | 17:35:21 | 15,885 | 1 |
|
7,708
+2,45
17:35:08
|
Terna | 7,708 | +2,45 | 17:35:08 | 7,552 | 1 |
|
0,094
+1,51
17:35:26
|
Tesmec | 0,094 | +1,51 | 17:35:26 | 0,0936 | 1 |
|
0,547
-1,44
17:35:11
|
Tessellis | 0,547 | -1,44 | 17:35:11 | 0,551 | 1 |
|
9,47
-1,15
17:35:22
|
The Italian Sea Group | 9,47 | -1,15 | 17:35:22 | 9,70 | 1 |
|
18,39
-0,11
17:35:03
|
Tinexta | 18,39 | -0,11 | 17:35:03 | 18,36 | 1 |
|
43,00
+0,80
17:35:19
|
Tod'S | 43,00 | +0,80 | 17:35:19 | 42,84 | 1 |
|
0,391
+1,03
17:35:20
|
Trevi Fin Ind | 0,391 | +1,03 | 17:35:20 | 0,387 | 1 |
|
0,808
-0,74
13:41:12
|
Triboo | 0,808 | -0,74 | 13:41:12 | 0,81 | 1 |
|
21,50
-0,69
17:35:11
|
Txt E-Solutions | 21,50 | -0,69 | 17:35:11 | 21,95 | 1 |
|
35,965
-0,35
17:35:28
|
Unicredit | 35,965 | -0,35 | 17:35:28 | 36,225 | 1 |
|
3,52
-0,84
17:35:02
|
Unidata | 3,52 | -0,84 | 17:35:02 | 3,50 | 1 |
|
9,32
-0,43
17:35:18
|
Unieuro | 9,32 | -0,43 | 17:35:18 | 9,23 | 1 |
|
8,635
+1,17
17:35:08
|
Unipol | 8,635 | +1,17 | 17:35:08 | 8,54 | 1 |