Indice FTSE Italia All-Share
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
36.275,26
+0,49
19/03/24 - 13.53.45
|
36.275,26 | +0,49 |
19/03/24 13.53.45 |
36.023,47 | 36.279,56 | 36.093,22 | 36.096,92 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
1,6405
-0,67
13:53:20
|
A2a | 1,6405 | -0,67 | 13:53:20 | 1,6515 | 5 |
4,15
+1,22
13:47:05
|
Abitare In | 4,15 | +1,22 | 13:47:05 | 4,15 | 5 |
15,41
-0,52
13:52:02
|
Acea | 15,41 | -0,52 | 13:52:02 | 15,53 | 5 |
0,86
-2,93
13:46:49
|
Aeffe | 0,86 | -2,93 | 13:46:49 | 0,886 | 5 |
7,90
+0,51
12:14:17
|
Aeroporto Guglielmo Marconi Di Bologna | 7,90 | +0,51 | 12:14:17 | 7,80 | 5 |
19,18
-3,13
13:45:12
|
Alerion | 19,18 | -3,13 | 13:45:12 | 19,70 | 5 |
0,161
-1,83
13:27:47
|
Algowatt | 0,161 | -1,83 | 13:27:47 | 0,162 | 5 |
12,60
+0,64
13:30:33
|
Alkemy | 12,60 | +0,64 | 13:30:33 | 12,62 | 5 |
31,74
+0,06
13:52:59
|
Amplifon | 31,74 | +0,06 | 13:52:59 | 31,65 | 5 |
4,32
+0,98
13:50:12
|
Anima Holding | 4,32 | +0,98 | 13:50:12 | 4,252 | 5 |
2,66
+3,10
13:53:33
|
Antares Vision | 2,66 | +3,10 | 13:53:33 | 2,60 | 5 |
3,16
-2,02
13:29:35
|
Aquafil | 3,16 | -2,02 | 13:29:35 | 3,24 | 5 |
5,56
-2,88
13:53:08
|
Ariston Holding | 5,56 | -2,88 | 13:53:08 | 5,85 | 5 |
2,395
+0,42
13:44:43
|
Ascopiave | 2,395 | +0,42 | 13:44:43 | 2,40 | 5 |
14,15
+0,00
13:18:55
|
Autostrade Merid | 14,15 | +0,00 | 13:18:55 | 14,20 | 5 |
9,43
-2,98
13:49:08
|
Avio | 9,43 | -2,98 | 13:49:08 | 9,70 | 5 |
24,85
+0,08
13:51:35
|
Azimut | 24,85 | +0,08 | 13:51:35 | 24,28 | 5 |
17,60
-0,56
13:46:56
|
B&C Speakers | 17,60 | -0,56 | 13:46:56 | 17,80 | 5 |
36,15
+0,03
13:52:57
|
Banca Generali | 36,15 | +0,03 | 13:52:57 | 36,13 | 5 |
16,89
+0,12
13:50:19
|
Banca Ifis | 16,89 | +0,12 | 13:50:19 | 16,89 | 5 |