Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.929,56
-0,66
19/05/26 - 17.42.00
|
50.929,56 | -0,66 |
19/05/26 17.42.00 |
50.849,28 | 51.500,04 | 51.283,79 | 51.266,90 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,263
+2,49
17:36:00
|
A2a | 2,263 | +2,49 | 17:36:00 | 2,236 | 1 |
|
2,70
+1,12
16:23:30
|
Abitare In | 2,70 | +1,12 | 16:23:30 | 2,59 | 1 |
|
22,60
-0,26
17:35:38
|
Acea | 22,60 | -0,26 | 17:35:38 | 22,84 | 1 |
|
0,0802
-4,98
13:36:13
|
Aedes | 0,0802 | -4,98 | 13:36:13 | 0,084 | 1 |
|
0,1425
-2,73
17:35:10
|
Aeffe | 0,1425 | -2,73 | 17:35:10 | 0,147 | 1 |
|
8,90
+2,06
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 8,90 | +2,06 | 17:35:26 | 8,72 | 1 |
|
27,70
+2,59
17:35:09
|
Alerion | 27,70 | +2,59 | 17:35:09 | 27,40 | 1 |
|
6,65
+0,00
17:35:18
|
Altea Green Power | 6,65 | +0,00 | 17:35:18 | 6,70 | 1 |
|
10,515
-2,50
17:35:57
|
Amplifon | 10,515 | -2,50 | 17:35:57 | 10,84 | 1 |
|
7,16
-0,56
17:35:11
|
Anima Holding | 7,16 | -0,56 | 17:35:11 | 7,28 | 1 |
|
1,394
-1,41
17:35:19
|
Aquafil | 1,394 | -1,41 | 17:35:19 | 1,42 | 1 |
|
3,44
-4,71
17:35:24
|
Ariston Holding | 3,44 | -4,71 | 17:35:24 | 3,594 | 1 |
|
3,09
-1,12
17:35:13
|
Ascopiave | 3,09 | -1,12 | 17:35:13 | 3,08 | 1 |
|
31,25
+4,13
17:35:22
|
Avio | 31,25 | +4,13 | 17:35:22 | 31,00 | 1 |
|
34,45
-0,66
17:35:12
|
Azimut | 34,45 | -0,66 | 17:35:12 | 34,85 | 1 |
|
11,45
+3,62
17:35:00
|
B&C Speakers | 11,45 | +3,62 | 17:35:00 | 11,10 | 1 |
|
53,80
-2,00
17:35:55
|
Banca Generali | 53,80 | -2,00 | 17:35:55 | 55,00 | 1 |
|
19,10
-0,93
17:35:18
|
Banca Ifis | 19,10 | -0,93 | 17:35:18 | 19,40 | 1 |
|
19,02
-1,91
17:35:57
|
Banca Mediolanum | 19,02 | -1,91 | 17:35:57 | 19,47 | 1 |
|
8,577
-0,64
17:36:14
|
Banca Monte Paschi Siena | 8,577 | -0,64 | 17:36:14 | 8,66 | 1 |