Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.883,30
-0,89
20/09/24 - 17.40.00
|
35.883,30 | -0,89 |
20/09/24 17.40.00 |
35.855,76 | 36.138,16 | 36.057,97 | 36.206,34 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,046
+0,25
17:36:52
|
A2a | 2,046 | +0,25 | 17:36:52 | 2,031 | 1 |
|
4,16
+0,97
17:35:18
|
Abitare In | 4,16 | +0,97 | 17:35:18 | 4,14 | 1 |
|
17,56
+2,21
17:35:01
|
Acea | 17,56 | +2,21 | 17:35:01 | 17,10 | 1 |
|
0,222
+1,83
17:27:20
|
Aedes | 0,222 | +1,83 | 17:27:20 | 0,224 | 1 |
|
0,692
-1,98
17:35:04
|
Aeffe | 0,692 | -1,98 | 17:35:04 | 0,696 | 1 |
|
7,64
-0,78
17:35:02
|
Aeroporto Guglielmo Marconi Di Bologna | 7,64 | -0,78 | 17:35:02 | 7,70 | 1 |
|
16,10
-3,25
17:35:18
|
Alerion | 16,10 | -3,25 | 17:35:18 | 16,64 | 1 |
|
11,90
+0,85
17:35:04
|
Alkemy | 11,90 | +0,85 | 17:35:04 | 11,85 | 1 |
|
25,99
-3,71
17:35:21
|
Amplifon | 25,99 | -3,71 | 17:35:21 | 26,82 | 1 |
|
5,34
-0,47
17:35:15
|
Anima Holding | 5,34 | -0,47 | 17:35:15 | 5,355 | 1 |
|
3,025
-1,14
17:38:18
|
Antares Vision | 3,025 | -1,14 | 17:38:18 | 3,09 | 1 |
|
2,005
-1,47
17:35:00
|
Aquafil | 2,005 | -1,47 | 17:35:00 | 2,07 | 1 |
|
3,862
-5,67
17:35:03
|
Ariston Holding | 3,862 | -5,67 | 17:35:03 | 4,018 | 1 |
|
2,885
+1,58
17:35:08
|
Ascopiave | 2,885 | +1,58 | 17:35:08 | 2,845 | 1 |
|
12,26
+4,07
17:35:02
|
Avio | 12,26 | +4,07 | 17:35:02 | 11,78 | 1 |
|
22,56
-1,10
17:38:26
|
Azimut | 22,56 | -1,10 | 17:38:26 | 22,80 | 1 |
|
14,95
-0,66
17:35:15
|
B&C Speakers | 14,95 | -0,66 | 17:35:15 | 14,90 | 1 |
|
40,00
-1,48
17:35:10
|
Banca Generali | 40,00 | -1,48 | 17:35:10 | 40,44 | 1 |
|
21,34
-0,09
17:35:14
|
Banca Ifis | 21,34 | -0,09 | 17:35:14 | 21,22 | 1 |
|
11,30
+0,44
17:36:15
|
Banca Mediolanum | 11,30 | +0,44 | 17:36:15 | 11,22 | 1 |