Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7256
+1,10
17:35:26
|
Juventus Fc | 1,7256 | +1,10 | 17:35:26 | 1,716 | 1 |
|
1,00
+0,50
16:58:01
|
Kme Group | 1,00 | +0,50 | 16:58:01 | 0,995 | 1 |
|
0,3085
-0,32
17:23:19
|
Landi Renzo | 0,3085 | -0,32 | 17:23:19 | 0,31 | 1 |
|
21,76
+1,59
17:35:04
|
Leonardo | 21,76 | +1,59 | 17:35:04 | 21,58 | 1 |
|
10,44
+0,68
17:35:22
|
Lottomatica Group | 10,44 | +0,68 | 17:35:22 | 10,33 | 1 |
|
21,80
+2,59
17:35:46
|
Luve | 21,80 | +2,59 | 17:35:46 | 21,75 | 1 |
|
7,73
+3,48
17:35:15
|
Maire Tecnimont | 7,73 | +3,48 | 17:35:15 | 7,53 | 1 |
|
12,16
+2,19
17:35:08
|
Marr | 12,16 | +2,19 | 17:35:08 | 11,98 | 1 |
|
13,405
+0,04
17:35:15
|
Mediobanca | 13,405 | +0,04 | 17:35:15 | 13,49 | 1 |
|
2,56
+0,00
13:19:44
|
Met.Extra Group | 2,56 | +0,00 | 13:19:44 | 2,56 | 1 |
|
2,718
+0,97
17:35:27
|
Mfe A | 2,718 | +0,97 | 17:35:27 | 2,734 | 1 |
|
3,772
-0,32
17:35:25
|
Mfe B | 3,772 | -0,32 | 17:35:25 | 3,83 | 1 |
|
64,92
+0,25
17:35:11
|
Moncler | 64,92 | +0,25 | 17:35:11 | 65,24 | 1 |
|
2,26
+2,49
17:35:29
|
Mondadori Edit | 2,26 | +2,49 | 17:35:29 | 2,235 | 1 |
|
0,2035
-0,97
17:35:28
|
Mondo Tv | 0,2035 | -0,97 | 17:35:28 | 0,2055 | 1 |
|
0,0394
+2,60
11:03:10
|
Monrif | 0,0394 | +2,60 | 11:03:10 | 0,039 | 1 |
|
35,10
+2,48
17:35:19
|
Mutuionline | 35,10 | +2,48 | 17:35:19 | 33,75 | 1 |
|
2,73
-0,73
17:09:40
|
Neodecortech | 2,73 | -0,73 | 17:09:40 | 2,71 | 1 |
|
0,0552
-1,78
17:35:00
|
Netweek | 0,0552 | -1,78 | 17:35:00 | 0,052 | 1 |
|
6,04
+1,68
17:35:21
|
Newlat Food | 6,04 | +1,68 | 17:35:21 | 5,96 | 1 |