Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.967,59
-1,20
25/04/24 - 15.44.15
|
35.967,59 | -1,20 |
25/04/24 15.44.15 |
35.922,62 | 36.456,01 | 36.340,24 | 36.405,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,865
-1,76
15:44:18
|
Stellantis | 22,865 | -1,76 | 15:44:18 | 23,295 | 5 |
|
39,75
+1,31
15:44:09
|
Stmicroelectronics | 39,75 | +1,31 | 15:44:09 | 37,395 | 5 |
|
8,96
-1,21
15:36:59
|
Tamburi | 8,96 | -1,21 | 15:36:59 | 9,09 | 5 |
|
8,775
-0,79
15:42:42
|
Technogym | 8,775 | -0,79 | 15:42:42 | 8,84 | 5 |
|
7,56
-0,53
15:42:57
|
Technoprobe | 7,56 | -0,53 | 15:42:57 | 7,56 | 5 |
|
0,2211
-1,91
15:44:15
|
Telecom Italia | 0,2211 | -1,91 | 15:44:15 | 0,2259 | 5 |
|
17,26
-1,09
15:43:58
|
Tenaris | 17,26 | -1,09 | 15:43:58 | 17,30 | 5 |
|
7,436
-1,72
15:44:05
|
Terna | 7,436 | -1,72 | 15:44:05 | 7,57 | 5 |
|
0,0924
-0,64
15:20:57
|
Tesmec | 0,0924 | -0,64 | 15:20:57 | 0,094 | 5 |
|
0,559
-2,10
15:39:05
|
Tessellis | 0,559 | -2,10 | 15:39:05 | 0,571 | 5 |
|
9,24
-2,33
15:42:45
|
The Italian Sea Group | 9,24 | -2,33 | 15:42:45 | 9,49 | 5 |
|
17,10
-1,50
15:39:54
|
Tinexta | 17,10 | -1,50 | 15:39:54 | 17,28 | 5 |
|
43,02
+0,05
14:30:11
|
Tod'S | 43,02 | +0,05 | 14:30:11 | 43,00 | 5 |
|
0,328
+0,31
15:40:39
|
Trevi Fin Ind | 0,328 | +0,31 | 15:40:39 | 0,329 | 5 |
|
0,778
-0,51
11:32:50
|
Triboo | 0,778 | -0,51 | 11:32:50 | 0,748 | 5 |
|
20,90
-2,34
15:33:50
|
Txt E-Solutions | 20,90 | -2,34 | 15:33:50 | 21,50 | 5 |
|
34,645
-0,97
15:44:17
|
Unicredit | 34,645 | -0,97 | 15:44:17 | 35,18 | 5 |
|
3,47
+0,58
12:39:42
|
Unidata | 3,47 | +0,58 | 12:39:42 | 3,41 | 5 |
|
8,69
-0,23
15:39:17
|
Unieuro | 8,69 | -0,23 | 15:39:17 | 8,69 | 5 |
|
8,325
-0,54
15:44:09
|
Unipol | 8,325 | -0,54 | 15:44:09 | 8,39 | 5 |