Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.068,21
-0,93
25/04/24 - 17.40.00
|
36.068,21 | -0,93 |
25/04/24 17.40.00 |
35.857,42 | 36.456,01 | 36.340,24 | 36.405,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0299
-0,99
17:35:18
|
Risanamento | 0,0299 | -0,99 | 17:35:18 | 0,0296 | 1 |
|
0,65
+0,00
17:35:00
|
S.S. Lazio | 0,65 | +0,00 | 17:35:00 | 0,64 | 1 |
|
17,70
+0,00
17:35:07
|
Sabaf | 17,70 | +0,00 | 17:35:07 | 17,80 | 1 |
|
38,25
-0,26
17:35:09
|
Saes Getters | 38,25 | -0,26 | 17:35:09 | 38,35 | 1 |
|
1,102
-2,48
17:35:14
|
Safilo Group | 1,102 | -2,48 | 17:35:14 | 1,132 | 1 |
|
2,143
-1,74
17:38:37
|
Saipem | 2,143 | -1,74 | 17:38:37 | 2,153 | 1 |
|
25,90
+0,00
17:35:28
|
Salcef Group | 25,90 | +0,00 | 17:35:28 | 25,90 | 1 |
|
9,115
-2,09
17:35:54
|
Salvatore Ferragamo | 9,115 | -2,09 | 17:35:54 | 9,335 | 1 |
|
40,70
+0,62
17:35:05
|
Sanlorenzo | 40,70 | +0,62 | 17:35:05 | 40,25 | 1 |
|
1,77
-0,28
17:35:00
|
Saras | 1,77 | -0,28 | 17:35:00 | 1,775 | 1 |
|
3,50
+2,19
17:35:00
|
Seco | 3,50 | +2,19 | 17:35:00 | 3,475 | 1 |
|
3,96
+5,88
17:35:08
|
Seri Industrial | 3,96 | +5,88 | 17:35:08 | 3,74 | 1 |
|
1,835
+1,94
17:35:05
|
Servizi Italia | 1,835 | +1,94 | 17:35:05 | 1,805 | 1 |
|
96,70
-0,51
17:35:03
|
Sesa | 96,70 | -0,51 | 17:35:03 | 97,35 | 1 |
|
1,77
+8,26
17:35:12
|
Sit | 1,77 | +8,26 | 17:35:12 | 1,73 | 1 |
|
4,273
-1,52
17:35:15
|
Snam | 4,273 | -1,52 | 17:35:15 | 4,352 | 1 |
|
1,24
-3,12
17:35:24
|
Softlab | 1,24 | -3,12 | 17:35:24 | 1,23 | 1 |
|
2,89
-3,67
17:35:09
|
Sogefi | 2,89 | -3,67 | 17:35:09 | 3,015 | 1 |
|
34,65
+0,00
17:35:05
|
Sol | 34,65 | +0,00 | 17:35:05 | 34,45 | 1 |
|
14,20
+1,79
17:35:01
|
Somec | 14,20 | +1,79 | 17:35:01 | 14,15 | 1 |