Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,364
-0,94
17:35:12
|
Hera | 3,364 | -0,94 | 17:35:12 | 3,41 | 1 |
|
0,826
+2,74
17:27:24
|
I Grandi Viaggi | 0,826 | +2,74 | 17:27:24 | 0,812 | 1 |
|
1,62
+4,79
17:37:06
|
Igd | 1,62 | +4,79 | 17:37:06 | 1,554 | 1 |
|
0,676
+0,60
17:14:10
|
Il Sole 24 Ore | 0,676 | +0,60 | 17:14:10 | 0,678 | 1 |
|
5,11
+6,19
17:35:27
|
Illimity Bank | 5,11 | +6,19 | 17:35:27 | 4,826 | 1 |
|
0,542
+0,74
17:35:17
|
Immsi | 0,542 | +0,74 | 17:35:17 | 0,538 | 1 |
|
12,36
+2,40
17:35:06
|
Industrie De Nora | 12,36 | +2,40 | 17:35:06 | 12,18 | 1 |
|
13,24
+0,76
17:35:03
|
Intercos | 13,24 | +0,76 | 17:35:03 | 13,14 | 1 |
|
41,28
+2,03
17:35:00
|
Interpump Group | 41,28 | +2,03 | 17:35:00 | 40,58 | 1 |
|
3,55
+1,34
17:37:19
|
Intesa Sanpaolo | 3,55 | +1,34 | 17:37:19 | 3,5325 | 1 |
|
9,985
+0,96
17:35:15
|
Inwit | 9,985 | +0,96 | 17:35:15 | 9,94 | 1 |
|
2,19
+1,39
17:03:26
|
Irce | 2,19 | +1,39 | 17:03:26 | 2,18 | 1 |
|
1,822
-0,71
17:36:00
|
Iren | 1,822 | -0,71 | 17:36:00 | 1,836 | 1 |
|
1,282
+0,79
17:35:13
|
It Way | 1,282 | +0,79 | 17:35:13 | 1,252 | 1 |
|
5,195
+1,47
17:35:05
|
Italgas | 5,195 | +1,47 | 17:35:05 | 5,12 | 1 |
|
10,60
+2,71
17:18:59
|
Italian Design Brands | 10,60 | +2,71 | 17:18:59 | 10,40 | 1 |
|
4,70
+0,00
17:35:22
|
Italian Exhibition Group | 4,70 | +0,00 | 17:35:22 | 4,74 | 1 |
|
34,40
+1,63
17:35:13
|
Italmobiliare | 34,40 | +1,63 | 17:35:13 | 33,90 | 1 |
|
11,885
+2,72
17:39:46
|
Iveco Group | 11,885 | +2,72 | 17:39:46 | 11,66 | 1 |
|
7,14
+0,28
17:35:23
|
Ivs Group | 7,14 | +0,28 | 17:35:23 | 7,14 | 1 |