Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,694
-4,93
13.12.32
Euronext Milan |
0,694 | -4,93 | 13.12.32 | 0,684 | 0,73 | 0,714 | ||
|
19,40
+1,84
13.18.18
Euronext STAR Milan |
19,40 | +1,84 | 13.18.18 | 18,80 | 19,40 | 19,00 | ||
|
1,10
-2,65
12.17.05
Euronext Growth Milan |
1,10 | -2,65 | 12.17.05 | 1,09 | 1,13 | 1,13 | ||
|
26,20
+0,00
13.06.16
Euronext STAR Milan |
26,20 | +0,00 | 13.06.16 | 26,20 | 26,30 | 26,25 | ||
|
1,242
+1,31
13.30.08
Euronext Milan |
1,242 | +1,31 | 13.30.08 | 1,234 | 1,25 | 1,244 | ||
|
2,305
+1,36
13.26.34
Euronext Milan |
2,305 | +1,36 | 13.26.34 | 2,29 | 2,352 | 2,293 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,55
+0,20
13.10.09
Euronext STAR Milan |
25,55 | +0,20 | 13.10.09 | 25,45 | 25,55 | 25,50 | ||
|
263,90
+0,06
12.57.42
Global Equity Market |
263,90 | +0,06 | 12.57.42 | 263,90 | 264,00 | 264,00 | ||
|
9,635
+0,57
13.24.57
Euronext Milan |
9,635 | +0,57 | 13.24.57 | 9,56 | 9,69 | 9,58 | ||
|
41,40
+1,72
13.29.08
Euronext STAR Milan |
41,40 | +1,72 | 13.29.08 | 40,80 | 41,75 | 41,05 | ||
|
88,88
-0,27
13.11.11
Global Equity Market |
88,88 | -0,27 | 13.11.11 | 88,80 | 89,39 | 89,39 | ||
|
175,56
-0,75
9.00.09
Global Equity Market |
175,56 | -0,75 | 9.00.09 | 175,56 | 177,86 | 177,86 | ||
|
1,641
+1,61
13.30.03
Euronext Milan |
1,641 | +1,61 | 13.30.03 | 1,62 | 1,6505 | 1,625 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,77
-1,31
13.12.10
Euronext Growth Milan |
3,77 | -1,31 | 13.12.10 | 3,705 | 3,865 | 3,72 |
Listino titoli A-Z