Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,00
-1,96
12.18.40
Euronext Growth Milan |
1,00 | -1,96 | 12.18.40 | 1,00 | 1,01 | 1,01 | ||
|
4,92
+0,41
13.25.57
Euronext Milan |
4,92 | +0,41 | 13.25.57 | 4,905 | 4,99 | 4,99 | ||
|
2,00
-0,99
12.59.05
Euronext Milan |
2,00 | -0,99 | 12.59.05 | 2,00 | 2,00 | 2,00 | ||
|
0,82
-1,20
13.25.33
Euronext Milan |
0,82 | -1,20 | 13.25.33 | 0,814 | 0,84 | 0,84 | ||
|
50,50
-0,10
13.29.43
Euronext Milan |
50,50 | -0,10 | 13.29.43 | 50,30 | 50,95 | 50,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,80
-1,19
13.09.40
Euronext Growth Milan |
5,80 | -1,19 | 13.09.40 | 5,71 | 5,87 | 5,87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,02
+0,50
13.17.12
Euronext Growth Milan |
2,02 | +0,50 | 13.17.12 | 2,00 | 2,03 | 2,01 | ||
|
50,28
+0,12
11.52.40
Global Equity Market |
50,28 | +0,12 | 11.52.40 | 49,80 | 50,28 | 50,20 | ||
|
136,40
+0,44
13.27.12
Euronext STAR Milan |
136,40 | +0,44 | 13.27.12 | 135,10 | 136,50 | 135,80 | ||
|
15,01
+0,50
10.37.40
Global Equity Market |
15,01 | +0,50 | 10.37.40 | 14,96 | 15,045 | 14,96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,89
-1,56
11.32.31
Euronext Growth Milan |
1,89 | -1,56 | 11.32.31 | 1,89 | 1,92 | 1,92 | ||
|
8,88
-0,45
12.03.02
Euronext STAR Milan |
8,88 | -0,45 | 12.03.02 | 8,88 | 8,94 | 8,94 | ||
|
5,20
+0,00
12.09.55
Euronext Growth Milan |
5,20 | +0,00 | 12.09.55 | 5,20 | 5,20 | 5,20 | ||
|
524,40
+2,62
13.02.38
Global Equity Market |
524,40 | +2,62 | 13.02.38 | 514,40 | 525,00 | 514,80 | ||
|
16,40
+2,50
13.07.33
Euronext Growth Milan |
16,40 | +2,50 | 13.07.33 | 16,40 | 17,20 | 17,20 |
Listino titoli A-Z