Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,60
+0,61
14.05.51
Euronext STAR Milan |
16,60 | +0,61 | 14.05.51 | 16,40 | 16,60 | 16,55 | ||
|
3,80
-0,26
13.57.40
Euronext Milan |
3,80 | -0,26 | 13.57.40 | 3,79 | 3,83 | 3,80 | ||
|
38,96
+0,62
14.12.30
Euronext Milan |
38,96 | +0,62 | 14.12.30 | 38,76 | 39,12 | 39,12 | ||
|
19,86
+0,40
14.11.18
Euronext STAR Milan |
19,86 | +0,40 | 14.11.18 | 19,70 | 20,24 | 19,83 | ||
|
10,77
-0,65
14.10.50
Euronext Milan |
10,77 | -0,65 | 14.10.50 | 10,74 | 10,84 | 10,81 | ||
|
4,96
-1,66
14.12.23
Euronext Milan |
4,96 | -1,66 | 14.12.23 | 4,951 | 5,23 | 5,13 | ||
|
1,606
-3,72
14.12.31
Euronext STAR Milan |
1,606 | -3,72 | 14.12.31 | 1,594 | 1,678 | 1,678 | ||
|
6,636
-1,25
14.12.29
Euronext Milan |
6,636 | -1,25 | 14.12.29 | 6,622 | 6,768 | 6,734 | ||
|
1,884
-0,24
13.30.03
Global Equity Market |
1,884 | -0,24 | 13.30.03 | 1,884 | 1,884 | 1,884 | ||
|
4,874
+0,45
12.54.22
Global Equity Market |
4,874 | +0,45 | 12.54.22 | 4,864 | 4,874 | 4,864 | ||
|
36,14
+0,22
12.31.28
Global Equity Market |
36,14 | +0,22 | 12.31.28 | 36,14 | 37,675 | 37,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,82
+2,69
13.49.52
Euronext Milan |
3,82 | +2,69 | 13.49.52 | 3,76 | 3,85 | 3,76 | ||
|
0,42
-0,47
10.10.53
Euronext Milan |
0,42 | -0,47 | 10.10.53 | 0,42 | 0,42 | 0,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,735
+0,83
14.08.04
Global Equity Market |
28,735 | +0,83 | 14.08.04 | 28,605 | 28,96 | 28,925 | ||
|
9,936
-0,69
12.27.21
Global Equity Market |
9,936 | -0,69 | 12.27.21 | 9,936 | 9,968 | 9,968 | ||
|
7,445
-3,50
14.12.29
Euronext Milan |
7,445 | -3,50 | 14.12.29 | 7,43 | 7,86 | 7,79 | ||
|
0,209
+0,48
14.05.16
Euronext Milan |
0,209 | +0,48 | 14.05.16 | 0,206 | 0,209 | 0,207 | ||
|
5,16
-0,77
14.04.22
Euronext Milan |
5,16 | -0,77 | 14.04.22 | 5,14 | 5,28 | 5,20 |
Listino titoli A-Z