Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,99
+1,16
12.51.00
Euronext STAR Milan |
6,99 | +1,16 | 12.51.00 | 6,92 | 7,05 | 7,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,20
+0,29
12.51.45
Euronext Milan |
34,20 | +0,29 | 12.51.45 | 33,70 | 34,40 | 34,05 | ||
|
25,65
+1,99
12.51.45
Euronext Milan |
25,65 | +1,99 | 12.51.45 | 25,10 | 25,65 | 25,45 | ||
|
5,96
-1,32
12.50.59
Euronext STAR Milan |
5,96 | -1,32 | 12.50.59 | 5,87 | 6,11 | 6,01 | ||
|
1,76
+0,57
11.48.16
Euronext Growth Milan |
1,76 | +0,57 | 11.48.16 | 1,76 | 1,80 | 1,78 | ||
|
2,65
-1,49
12.48.02
Euronext Growth Milan |
2,65 | -1,49 | 12.48.02 | 2,64 | 2,79 | 2,73 | ||
|
31,00
+1,44
12.47.18
Euronext Milan |
31,00 | +1,44 | 12.47.18 | 30,62 | 31,08 | 30,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
+0,00
10.48.21
Euronext Growth Milan |
4,20 | +0,00 | 10.48.21 | 4,17 | 4,20 | 4,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,888
+1,14
9.04.41
Euronext Growth Milan |
0,888 | +1,14 | 9.04.41 | 0,888 | 0,888 | 0,888 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,574
-0,26
11.41.38
Global Equity Market |
15,574 | -0,26 | 11.41.38 | 15,566 | 15,708 | 15,674 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,672
-0,09
12.22.24
Global Equity Market |
6,672 | -0,09 | 12.22.24 | 6,66 | 6,714 | 6,678 | ||
|
40,04
+0,00
11.05.18
Global Equity Market |
40,04 | +0,00 | 11.05.18 | 40,04 | 40,14 | 40,14 |
Listino titoli A-Z