Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,425
+0,83
14.30.31
Euronext STAR Milan |
2,425 | +0,83 | 14.30.31 | 2,385 | 2,445 | 2,395 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,87
+1,16
14.13.44
Euronext Milan |
0,87 | +1,16 | 14.13.44 | 0,86 | 0,88 | 0,86 | ||
|
5,26
+1,94
14.23.49
Euronext Milan |
5,26 | +1,94 | 14.23.49 | 5,10 | 5,28 | 5,18 | ||
|
1,15
+0,88
11.25.34
Euronext Milan |
1,15 | +0,88 | 11.25.34 | 1,13 | 1,17 | 1,13 | ||
|
9,806
+0,10
14.31.35
Euronext Milan |
9,806 | +0,10 | 14.31.35 | 9,722 | 9,812 | 9,79 | ||
|
18,40
+0,66
14.08.46
Euronext STAR Milan |
18,40 | +0,66 | 14.08.46 | 18,18 | 18,54 | 18,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,514
-2,32
14.30.28
Euronext Growth Milan |
1,514 | -2,32 | 14.30.28 | 1,45 | 1,528 | 1,524 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,72
+1,49
14.05.57
Euronext STAR Milan |
2,72 | +1,49 | 14.05.57 | 2,68 | 2,77 | 2,70 | ||
|
41,65
+2,84
14.10.28
Euronext STAR Milan |
41,65 | +2,84 | 14.10.28 | 40,10 | 41,75 | 40,10 | ||
|
10,34
+2,78
14.31.47
Euronext STAR Milan |
10,34 | +2,78 | 14.31.47 | 10,10 | 10,34 | 10,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
-1,41
14.31.57
Euronext Milan |
2,80 | -1,41 | 14.31.57 | 2,80 | 2,86 | 2,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,42
+0,85
9.41.08
Global Equity Market |
150,42 | +0,85 | 9.41.08 | 149,04 | 155,18 | 155,18 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,0395
-1,25
12.44.29
Euronext Milan |
0,0395 | -1,25 | 12.44.29 | 0,0395 | 0,0395 | 0,0395 |
Listino titoli A-Z