Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 51.265,35 | -1,00 |
| 17.35.28 | 51.265,35 | -1,00 |
| 17.35.28 | 51.268,00 | -0,99 |
| 17.35.27 | 51.268,36 | -0,99 |
| 17.35.26 | 51.268,47 | -0,99 |
| 17.35.25 | 51.268,44 | -0,99 |
| 17.35.23 | 51.268,66 | -0,99 |
| 17.35.22 | 51.269,95 | -0,99 |
| 17.35.20 | 51.278,01 | -0,97 |
| 17.35.19 | 51.273,80 | -0,98 |
| 17.35.19 | 51.274,27 | -0,98 |
| 17.35.18 | 51.274,98 | -0,98 |
| 17.35.17 | 51.277,25 | -0,98 |
| 17.35.17 | 51.279,95 | -0,97 |
| 17.35.16 | 51.282,10 | -0,97 |
| 17.35.16 | 51.285,13 | -0,96 |
| 17.35.15 | 51.285,45 | -0,96 |
| 17.35.15 | 51.283,07 | -0,97 |
| 17.35.13 | 51.283,46 | -0,96 |
| 17.35.12 | 51.280,96 | -0,97 |
| 17.35.12 | 51.286,01 | -0,96 |
| 17.35.12 | 51.286,27 | -0,96 |
| 17.35.11 | 51.290,41 | -0,95 |
| 17.35.10 | 51.290,96 | -0,95 |
| 17.35.10 | 51.286,99 | -0,96 |
| 17.35.09 | 51.287,33 | -0,96 |
| 17.35.08 | 51.279,85 | -0,97 |
| 17.35.08 | 51.280,21 | -0,97 |
| 17.35.08 | 51.284,11 | -0,96 |
| 17.35.07 | 51.284,03 | -0,96 |
| 17.35.06 | 51.287,19 | -0,96 |
| 17.35.06 | 51.294,19 | -0,94 |
| 17.35.06 | 51.297,63 | -0,94 |
| 17.35.05 | 51.298,88 | -0,93 |
| 17.35.03 | 51.299,33 | -0,93 |
| 17.35.03 | 51.297,09 | -0,94 |
| 17.35.01 | 51.296,10 | -0,94 |
| 17.35.00 | 51.296,78 | -0,94 |
| 17.30.00 | 51.296,47 | -0,94 |
| 17.29.59 | 51.296,06 | -0,94 |
| 17.29.59 | 51.299,22 | -0,93 |
| 17.29.59 | 51.298,26 | -0,94 |
| 17.29.59 | 51.297,21 | -0,94 |
| 17.29.59 | 51.297,11 | -0,94 |
| 17.29.59 | 51.297,76 | -0,94 |
| 17.29.58 | 51.297,34 | -0,94 |
| 17.29.58 | 51.297,63 | -0,94 |
| 17.29.58 | 51.297,32 | -0,94 |
| 17.29.58 | 51.298,14 | -0,94 |
| 17.29.58 | 51.298,37 | -0,94 |
| 17.29.58 | 51.297,70 | -0,94 |
| 17.29.58 | 51.296,62 | -0,94 |
| 17.29.57 | 51.296,86 | -0,94 |
| 17.29.57 | 51.296,94 | -0,94 |
| 17.29.56 | 51.297,00 | -0,94 |
| 17.29.56 | 51.294,34 | -0,94 |
| 17.29.56 | 51.294,28 | -0,94 |
| 17.29.56 | 51.294,12 | -0,94 |
| 17.29.56 | 51.293,11 | -0,95 |
| 17.29.56 | 51.293,54 | -0,94 |
| 17.29.55 | 51.294,60 | -0,94 |
| 17.29.55 | 51.293,59 | -0,94 |
| 17.29.55 | 51.292,94 | -0,95 |
| 17.29.55 | 51.292,94 | -0,95 |
| 17.29.55 | 51.292,53 | -0,95 |
| 17.29.55 | 51.293,36 | -0,95 |
| 17.29.55 | 51.293,15 | -0,95 |
| 17.29.54 | 51.291,82 | -0,95 |
| 17.29.54 | 51.291,76 | -0,95 |
| 17.29.54 | 51.291,49 | -0,95 |
| 17.29.54 | 51.291,34 | -0,95 |
| 17.29.54 | 51.291,16 | -0,95 |
| 17.29.53 | 51.290,89 | -0,95 |
| 17.29.53 | 51.289,83 | -0,95 |
| 17.29.53 | 51.289,99 | -0,95 |
| 17.29.52 | 51.291,03 | -0,95 |
| 17.29.52 | 51.290,96 | -0,95 |
| 17.29.52 | 51.290,31 | -0,95 |
| 17.29.51 | 51.289,61 | -0,95 |
| 17.29.51 | 51.290,96 | -0,95 |