Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 28.098,88 | -1,00 |
| 17.35.26 | 28.098,88 | -1,00 |
| 17.35.26 | 28.095,40 | -1,01 |
| 17.35.25 | 28.095,65 | -1,01 |
| 17.35.25 | 28.095,85 | -1,01 |
| 17.35.24 | 28.098,15 | -1,00 |
| 17.35.22 | 28.099,54 | -1,00 |
| 17.35.22 | 28.099,57 | -1,00 |
| 17.35.21 | 28.099,93 | -0,99 |
| 17.35.19 | 28.100,62 | -0,99 |
| 17.35.18 | 28.101,28 | -0,99 |
| 17.35.17 | 28.101,06 | -0,99 |
| 17.35.17 | 28.101,74 | -0,99 |
| 17.35.16 | 28.102,25 | -0,99 |
| 17.35.16 | 28.102,76 | -0,98 |
| 17.35.16 | 28.103,03 | -0,98 |
| 17.35.15 | 28.103,18 | -0,98 |
| 17.35.15 | 28.103,96 | -0,98 |
| 17.35.14 | 28.110,21 | -0,96 |
| 17.35.13 | 28.110,48 | -0,96 |
| 17.35.13 | 28.110,36 | -0,96 |
| 17.35.13 | 28.109,55 | -0,96 |
| 17.35.12 | 28.109,96 | -0,96 |
| 17.35.12 | 28.110,26 | -0,96 |
| 17.35.12 | 28.110,77 | -0,96 |
| 17.35.11 | 28.110,99 | -0,96 |
| 17.35.09 | 28.111,57 | -0,95 |
| 17.35.09 | 28.111,24 | -0,95 |
| 17.35.09 | 28.111,74 | -0,95 |
| 17.35.07 | 28.113,41 | -0,95 |
| 17.35.06 | 28.114,76 | -0,94 |
| 17.35.05 | 28.114,32 | -0,94 |
| 17.35.05 | 28.114,53 | -0,94 |
| 17.35.05 | 28.114,74 | -0,94 |
| 17.35.04 | 28.114,61 | -0,94 |
| 17.35.02 | 28.115,76 | -0,94 |
| 17.35.00 | 28.115,71 | -0,94 |
| 17.29.59 | 28.115,35 | -0,94 |
| 17.29.59 | 28.115,53 | -0,94 |
| 17.29.59 | 28.114,95 | -0,94 |
| 17.29.59 | 28.116,90 | -0,93 |
| 17.29.59 | 28.116,62 | -0,94 |
| 17.29.58 | 28.116,03 | -0,94 |
| 17.29.58 | 28.116,15 | -0,94 |
| 17.29.58 | 28.115,86 | -0,94 |
| 17.29.58 | 28.115,81 | -0,94 |
| 17.29.57 | 28.115,90 | -0,94 |
| 17.29.57 | 28.115,84 | -0,94 |
| 17.29.57 | 28.116,13 | -0,94 |
| 17.29.57 | 28.115,84 | -0,94 |
| 17.29.56 | 28.116,64 | -0,94 |
| 17.29.56 | 28.117,50 | -0,93 |
| 17.29.56 | 28.117,36 | -0,93 |
| 17.29.56 | 28.117,43 | -0,93 |
| 17.29.56 | 28.117,29 | -0,93 |
| 17.29.55 | 28.117,86 | -0,93 |
| 17.29.55 | 28.117,83 | -0,93 |
| 17.29.55 | 28.118,13 | -0,93 |
| 17.29.55 | 28.117,66 | -0,93 |
| 17.29.54 | 28.117,41 | -0,93 |
| 17.29.54 | 28.117,47 | -0,93 |
| 17.29.54 | 28.117,20 | -0,93 |
| 17.29.54 | 28.117,17 | -0,93 |
| 17.29.54 | 28.117,22 | -0,93 |
| 17.29.53 | 28.117,22 | -0,93 |
| 17.29.53 | 28.117,16 | -0,93 |
| 17.29.52 | 28.116,88 | -0,93 |
| 17.29.52 | 28.117,16 | -0,93 |
| 17.29.52 | 28.118,33 | -0,93 |
| 17.29.52 | 28.118,33 | -0,93 |
| 17.29.51 | 28.118,04 | -0,93 |
| 17.29.51 | 28.117,99 | -0,93 |
| 17.29.50 | 28.118,08 | -0,93 |
| 17.29.49 | 28.118,23 | -0,93 |
| 17.29.49 | 28.118,67 | -0,93 |
| 17.29.49 | 28.118,59 | -0,93 |
| 17.29.49 | 28.118,65 | -0,93 |
| 17.29.48 | 28.118,07 | -0,93 |
| 17.29.48 | 28.118,14 | -0,93 |
| 17.29.48 | 28.118,31 | -0,93 |