Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 43.990,48 | -0,29 |
| 17.40.00 | 43.990,48 | -0,29 |
| 17.40.00 | 43.990,48 | -0,29 |
| 17.35.29 | 43.990,48 | -0,29 |
| 17.35.28 | 43.990,69 | -0,29 |
| 17.35.28 | 43.985,66 | -0,30 |
| 17.35.27 | 43.984,30 | -0,30 |
| 17.35.26 | 43.987,61 | -0,29 |
| 17.35.23 | 43.987,29 | -0,29 |
| 17.35.23 | 43.986,88 | -0,29 |
| 17.35.23 | 43.989,44 | -0,29 |
| 17.35.22 | 44.003,08 | -0,26 |
| 17.35.22 | 44.006,53 | -0,25 |
| 17.35.21 | 44.006,96 | -0,25 |
| 17.35.21 | 44.010,17 | -0,24 |
| 17.35.18 | 44.010,60 | -0,24 |
| 17.35.18 | 44.010,30 | -0,24 |
| 17.35.17 | 44.011,01 | -0,24 |
| 17.35.15 | 44.038,74 | -0,18 |
| 17.35.15 | 44.039,86 | -0,17 |
| 17.35.14 | 44.040,39 | -0,17 |
| 17.35.14 | 44.041,26 | -0,17 |
| 17.35.14 | 44.041,06 | -0,17 |
| 17.35.14 | 44.042,58 | -0,17 |
| 17.35.14 | 44.043,79 | -0,17 |
| 17.35.12 | 44.044,03 | -0,17 |
| 17.35.12 | 44.050,74 | -0,15 |
| 17.35.12 | 44.055,57 | -0,14 |
| 17.35.10 | 44.056,03 | -0,14 |
| 17.35.09 | 44.055,29 | -0,14 |
| 17.35.06 | 44.055,60 | -0,14 |
| 17.35.06 | 44.055,91 | -0,14 |
| 17.35.03 | 44.054,85 | -0,14 |
| 17.35.03 | 44.055,58 | -0,14 |
| 17.35.02 | 44.055,79 | -0,14 |
| 17.35.01 | 44.055,49 | -0,14 |
| 17.35.01 | 44.062,07 | -0,12 |
| 17.35.00 | 44.061,79 | -0,13 |
| 17.35.00 | 44.061,89 | -0,12 |
| 17.30.00 | 44.062,75 | -0,12 |
| 17.29.59 | 44.062,87 | -0,12 |
| 17.29.59 | 44.062,91 | -0,12 |
| 17.29.58 | 44.063,22 | -0,12 |
| 17.29.58 | 44.063,13 | -0,12 |
| 17.29.58 | 44.063,82 | -0,12 |
| 17.29.58 | 44.063,52 | -0,12 |
| 17.29.58 | 44.063,03 | -0,12 |
| 17.29.57 | 44.063,87 | -0,12 |
| 17.29.57 | 44.063,72 | -0,12 |
| 17.29.57 | 44.062,88 | -0,12 |
| 17.29.57 | 44.062,58 | -0,12 |
| 17.29.56 | 44.062,14 | -0,12 |
| 17.29.56 | 44.062,98 | -0,12 |
| 17.29.56 | 44.063,27 | -0,12 |
| 17.29.56 | 44.063,55 | -0,12 |
| 17.29.56 | 44.062,46 | -0,12 |
| 17.29.56 | 44.062,59 | -0,12 |
| 17.29.55 | 44.062,15 | -0,12 |
| 17.29.55 | 44.062,19 | -0,12 |
| 17.29.55 | 44.063,58 | -0,12 |
| 17.29.55 | 44.063,69 | -0,12 |
| 17.29.55 | 44.063,45 | -0,12 |
| 17.29.54 | 44.063,23 | -0,12 |
| 17.29.54 | 44.063,19 | -0,12 |
| 17.29.54 | 44.063,31 | -0,12 |
| 17.29.54 | 44.064,27 | -0,12 |
| 17.29.53 | 44.064,12 | -0,12 |
| 17.29.53 | 44.063,63 | -0,12 |
| 17.29.53 | 44.063,78 | -0,12 |
| 17.29.52 | 44.064,08 | -0,12 |
| 17.29.52 | 44.063,52 | -0,12 |
| 17.29.52 | 44.063,55 | -0,12 |
| 17.29.51 | 44.064,39 | -0,12 |
| 17.29.51 | 44.064,43 | -0,12 |
| 17.29.51 | 44.064,55 | -0,12 |
| 17.29.51 | 44.064,40 | -0,12 |
| 17.29.51 | 44.065,50 | -0,12 |
| 17.29.51 | 44.065,21 | -0,12 |
| 17.29.51 | 44.065,36 | -0,12 |
| 17.29.51 | 44.065,67 | -0,12 |