Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 11:12:30 AM | 47,303.25 | +0.01 |
| 11:12:15 AM | 47,301.37 | +0.00 |
| 11:12:00 AM | 47,305.49 | +0.01 |
| 11:11:45 AM | 47,302.55 | +0.00 |
| 11:11:30 AM | 47,303.20 | +0.01 |
| 11:11:15 AM | 47,300.46 | -0.00 |
| 11:11:00 AM | 47,297.99 | -0.01 |
| 11:10:45 AM | 47,295.98 | -0.01 |
| 11:10:30 AM | 47,291.27 | -0.02 |
| 11:10:15 AM | 47,289.91 | -0.02 |
| 11:10:00 AM | 47,291.19 | -0.02 |
| 11:09:45 AM | 47,291.33 | -0.02 |
| 11:09:30 AM | 47,290.75 | -0.02 |
| 11:09:15 AM | 47,289.44 | -0.02 |
| 11:09:00 AM | 47,288.90 | -0.02 |
| 11:08:45 AM | 47,282.63 | -0.04 |
| 11:08:30 AM | 47,285.86 | -0.03 |
| 11:08:15 AM | 47,284.75 | -0.03 |
| 11:08:00 AM | 47,284.65 | -0.03 |
| 11:07:45 AM | 47,284.18 | -0.03 |
| 11:07:30 AM | 47,284.58 | -0.03 |
| 11:07:15 AM | 47,284.90 | -0.03 |
| 11:07:00 AM | 47,286.55 | -0.03 |
| 11:06:45 AM | 47,285.23 | -0.03 |
| 11:06:30 AM | 47,284.20 | -0.03 |
| 11:06:15 AM | 47,285.38 | -0.03 |
| 11:06:00 AM | 47,283.40 | -0.04 |
| 11:05:45 AM | 47,283.42 | -0.04 |
| 11:05:30 AM | 47,283.71 | -0.04 |
| 11:05:15 AM | 47,283.82 | -0.04 |
| 11:05:00 AM | 47,279.01 | -0.05 |
| 11:04:45 AM | 47,277.28 | -0.05 |
| 11:04:30 AM | 47,276.95 | -0.05 |
| 11:04:15 AM | 47,276.43 | -0.05 |
| 11:04:00 AM | 47,276.67 | -0.05 |
| 11:03:45 AM | 47,274.07 | -0.06 |
| 11:03:30 AM | 47,277.08 | -0.05 |
| 11:03:15 AM | 47,272.30 | -0.06 |
| 11:03:00 AM | 47,269.01 | -0.07 |
| 11:02:45 AM | 47,267.93 | -0.07 |
| 11:02:30 AM | 47,271.07 | -0.06 |
| 11:02:15 AM | 47,267.52 | -0.07 |
| 11:02:00 AM | 47,265.81 | -0.07 |
| 11:01:45 AM | 47,259.31 | -0.09 |
| 11:01:30 AM | 47,253.06 | -0.10 |
| 11:01:15 AM | 47,251.93 | -0.10 |
| 11:01:00 AM | 47,250.08 | -0.11 |
| 11:00:45 AM | 47,249.74 | -0.11 |
| 11:00:30 AM | 47,249.39 | -0.11 |
| 11:00:15 AM | 47,248.61 | -0.11 |
| 11:00:00 AM | 47,245.09 | -0.12 |
| 10:59:45 AM | 47,243.77 | -0.12 |
| 10:59:30 AM | 47,236.09 | -0.14 |
| 10:59:15 AM | 47,236.32 | -0.14 |
| 10:59:00 AM | 47,237.73 | -0.13 |
| 10:58:45 AM | 47,241.98 | -0.12 |
| 10:58:30 AM | 47,250.38 | -0.11 |
| 10:58:15 AM | 47,248.92 | -0.11 |
| 10:58:00 AM | 47,250.25 | -0.11 |
| 10:57:45 AM | 47,247.84 | -0.11 |
| 10:57:30 AM | 47,253.36 | -0.10 |
| 10:57:15 AM | 47,252.63 | -0.10 |
| 10:57:00 AM | 47,253.26 | -0.10 |
| 10:56:45 AM | 47,252.35 | -0.10 |
| 10:56:30 AM | 47,261.60 | -0.08 |
| 10:56:15 AM | 47,263.80 | -0.08 |
| 10:56:00 AM | 47,265.30 | -0.07 |
| 10:55:45 AM | 47,259.28 | -0.09 |
| 10:55:30 AM | 47,258.77 | -0.09 |
| 10:55:15 AM | 47,256.31 | -0.09 |
| 10:55:00 AM | 47,247.98 | -0.11 |
| 10:54:45 AM | 47,245.65 | -0.12 |
| 10:54:30 AM | 47,249.12 | -0.11 |
| 10:54:15 AM | 47,250.17 | -0.11 |
| 10:54:00 AM | 47,254.05 | -0.10 |
| 10:53:45 AM | 47,253.26 | -0.10 |
| 10:53:30 AM | 47,252.81 | -0.10 |
| 10:53:15 AM | 47,251.96 | -0.10 |
| 10:53:00 AM | 47,249.89 | -0.11 |
| 10:52:45 AM | 47,249.13 | -0.11 |