Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 52,446.27 | -0.52 |
| 5:37:15 PM | 52,446.27 | -0.52 |
| 5:37:00 PM | 52,446.27 | -0.52 |
| 5:36:45 PM | 52,446.27 | -0.52 |
| 5:36:30 PM | 52,446.27 | -0.52 |
| 5:36:15 PM | 52,446.27 | -0.52 |
| 5:36:00 PM | 52,446.27 | -0.52 |
| 5:35:45 PM | 52,446.27 | -0.52 |
| 5:35:30 PM | 52,446.27 | -0.52 |
| 5:35:15 PM | 52,441.92 | -0.53 |
| 5:35:00 PM | 52,383.72 | -0.64 |
| 5:34:45 PM | 52,383.72 | -0.64 |
| 5:34:30 PM | 52,383.72 | -0.64 |
| 5:34:15 PM | 52,383.72 | -0.64 |
| 5:34:00 PM | 52,383.72 | -0.64 |
| 5:33:45 PM | 52,383.72 | -0.64 |
| 5:33:30 PM | 52,383.72 | -0.64 |
| 5:33:15 PM | 52,383.72 | -0.64 |
| 5:33:00 PM | 52,383.72 | -0.64 |
| 5:32:45 PM | 52,383.72 | -0.64 |
| 5:32:30 PM | 52,383.72 | -0.64 |
| 5:32:15 PM | 52,383.72 | -0.64 |
| 5:32:00 PM | 52,383.72 | -0.64 |
| 5:31:45 PM | 52,383.72 | -0.64 |
| 5:31:30 PM | 52,383.72 | -0.64 |
| 5:31:15 PM | 52,383.72 | -0.64 |
| 5:31:00 PM | 52,383.72 | -0.64 |
| 5:30:45 PM | 52,383.72 | -0.64 |
| 5:30:30 PM | 52,383.72 | -0.64 |
| 5:30:15 PM | 52,383.72 | -0.64 |
| 5:30:00 PM | 52,383.72 | -0.64 |
| 5:29:45 PM | 52,380.64 | -0.65 |
| 5:29:30 PM | 52,376.86 | -0.65 |
| 5:29:15 PM | 52,380.44 | -0.65 |
| 5:29:00 PM | 52,382.23 | -0.64 |
| 5:28:45 PM | 52,376.14 | -0.65 |
| 5:28:30 PM | 52,371.51 | -0.66 |
| 5:28:15 PM | 52,365.59 | -0.67 |
| 5:28:00 PM | 52,355.20 | -0.69 |
| 5:27:45 PM | 52,349.37 | -0.71 |
| 5:27:30 PM | 52,348.29 | -0.71 |
| 5:27:15 PM | 52,351.30 | -0.70 |
| 5:27:00 PM | 52,349.99 | -0.70 |
| 5:26:45 PM | 52,357.55 | -0.69 |
| 5:26:30 PM | 52,357.96 | -0.69 |
| 5:26:15 PM | 52,366.31 | -0.67 |
| 5:26:00 PM | 52,378.52 | -0.65 |
| 5:25:45 PM | 52,378.40 | -0.65 |
| 5:25:30 PM | 52,380.67 | -0.65 |
| 5:25:15 PM | 52,380.87 | -0.65 |
| 5:25:00 PM | 52,375.65 | -0.66 |
| 5:24:45 PM | 52,374.96 | -0.66 |
| 5:24:30 PM | 52,380.38 | -0.65 |
| 5:24:15 PM | 52,379.65 | -0.65 |
| 5:24:00 PM | 52,372.62 | -0.66 |
| 5:23:45 PM | 52,369.74 | -0.67 |
| 5:23:30 PM | 52,370.93 | -0.66 |
| 5:23:15 PM | 52,363.13 | -0.68 |
| 5:23:00 PM | 52,367.07 | -0.67 |
| 5:22:45 PM | 52,361.11 | -0.68 |
| 5:22:30 PM | 52,356.88 | -0.69 |
| 5:22:15 PM | 52,362.50 | -0.68 |
| 5:22:00 PM | 52,361.92 | -0.68 |
| 5:21:45 PM | 52,352.08 | -0.70 |
| 5:21:30 PM | 52,360.96 | -0.68 |
| 5:21:15 PM | 52,361.92 | -0.68 |
| 5:21:00 PM | 52,357.19 | -0.69 |
| 5:20:45 PM | 52,344.72 | -0.71 |
| 5:20:30 PM | 52,338.09 | -0.73 |
| 5:20:15 PM | 52,330.46 | -0.74 |
| 5:20:00 PM | 52,332.06 | -0.74 |
| 5:19:45 PM | 52,332.47 | -0.74 |
| 5:19:30 PM | 52,327.46 | -0.75 |
| 5:19:15 PM | 52,325.90 | -0.75 |
| 5:19:00 PM | 52,320.91 | -0.76 |
| 5:18:45 PM | 52,320.17 | -0.76 |
| 5:18:30 PM | 52,318.98 | -0.76 |
| 5:18:15 PM | 52,325.69 | -0.75 |
| 5:18:00 PM | 52,342.73 | -0.72 |
| 5:17:45 PM | 52,343.71 | -0.72 |