Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 36,960.87 | -0.03 |
5:37:15 PM | 36,960.87 | -0.03 |
5:37:00 PM | 36,960.87 | -0.03 |
5:36:45 PM | 36,960.87 | -0.03 |
5:36:30 PM | 36,960.87 | -0.03 |
5:36:15 PM | 36,960.87 | -0.03 |
5:36:00 PM | 36,960.87 | -0.03 |
5:35:45 PM | 36,960.87 | -0.03 |
5:35:30 PM | 36,960.87 | -0.03 |
5:35:15 PM | 36,958.07 | -0.04 |
5:35:00 PM | 36,946.80 | -0.07 |
5:34:45 PM | 36,946.80 | -0.07 |
5:34:30 PM | 36,946.80 | -0.07 |
5:34:15 PM | 36,946.80 | -0.07 |
5:34:00 PM | 36,946.80 | -0.07 |
5:33:45 PM | 36,946.80 | -0.07 |
5:33:30 PM | 36,946.80 | -0.07 |
5:33:15 PM | 36,946.80 | -0.07 |
5:33:00 PM | 36,946.80 | -0.07 |
5:32:45 PM | 36,946.80 | -0.07 |
5:32:30 PM | 36,946.80 | -0.07 |
5:32:15 PM | 36,946.80 | -0.07 |
5:32:00 PM | 36,946.80 | -0.07 |
5:31:45 PM | 36,946.80 | -0.07 |
5:31:30 PM | 36,946.80 | -0.07 |
5:31:15 PM | 36,946.80 | -0.07 |
5:31:00 PM | 36,946.80 | -0.07 |
5:30:45 PM | 36,946.80 | -0.07 |
5:30:30 PM | 36,946.80 | -0.07 |
5:30:15 PM | 36,946.80 | -0.07 |
5:30:00 PM | 36,945.07 | -0.08 |
5:29:45 PM | 36,954.88 | -0.05 |
5:29:30 PM | 36,954.03 | -0.05 |
5:29:15 PM | 36,956.57 | -0.05 |
5:29:00 PM | 36,954.77 | -0.05 |
5:28:45 PM | 36,953.08 | -0.06 |
5:28:30 PM | 36,957.43 | -0.04 |
5:28:15 PM | 36,947.75 | -0.07 |
5:28:00 PM | 36,950.10 | -0.06 |
5:27:45 PM | 36,952.82 | -0.06 |
5:27:30 PM | 36,960.91 | -0.03 |
5:27:15 PM | 36,960.34 | -0.04 |
5:27:00 PM | 36,956.95 | -0.04 |
5:26:45 PM | 36,954.93 | -0.05 |
5:26:30 PM | 36,958.13 | -0.04 |
5:26:15 PM | 36,953.76 | -0.05 |
5:26:00 PM | 36,948.58 | -0.07 |
5:25:45 PM | 36,946.07 | -0.07 |
5:25:30 PM | 36,946.45 | -0.07 |
5:25:15 PM | 36,948.59 | -0.07 |
5:25:00 PM | 36,948.07 | -0.07 |
5:24:45 PM | 36,951.41 | -0.06 |
5:24:30 PM | 36,948.85 | -0.07 |
5:24:15 PM | 36,947.22 | -0.07 |
5:24:00 PM | 36,942.55 | -0.08 |
5:23:45 PM | 36,946.47 | -0.07 |
5:23:30 PM | 36,946.98 | -0.07 |
5:23:15 PM | 36,952.21 | -0.06 |
5:23:00 PM | 36,954.92 | -0.05 |
5:22:45 PM | 36,953.69 | -0.05 |
5:22:30 PM | 36,954.30 | -0.05 |
5:22:15 PM | 36,954.19 | -0.05 |
5:22:00 PM | 36,954.31 | -0.05 |
5:21:45 PM | 36,953.18 | -0.05 |
5:21:30 PM | 36,950.42 | -0.06 |
5:21:15 PM | 36,954.73 | -0.05 |
5:21:00 PM | 36,955.97 | -0.05 |
5:20:45 PM | 36,955.55 | -0.05 |
5:20:30 PM | 36,957.49 | -0.04 |
5:20:15 PM | 36,959.19 | -0.04 |
5:20:00 PM | 36,958.32 | -0.04 |
5:19:45 PM | 36,958.64 | -0.04 |
5:19:30 PM | 36,957.73 | -0.04 |
5:19:15 PM | 36,958.54 | -0.04 |
5:19:00 PM | 36,962.85 | -0.03 |
5:18:45 PM | 36,958.19 | -0.04 |
5:18:30 PM | 36,957.91 | -0.04 |
5:18:15 PM | 36,955.41 | -0.05 |
5:18:00 PM | 36,955.64 | -0.05 |
5:17:45 PM | 36,956.65 | -0.05 |