Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 10:12:30 AM | 50,736.78 | +0.28 |
| 10:12:15 AM | 50,746.03 | +0.30 |
| 10:12:00 AM | 50,749.09 | +0.31 |
| 10:11:45 AM | 50,753.91 | +0.32 |
| 10:11:30 AM | 50,749.36 | +0.31 |
| 10:11:15 AM | 50,748.68 | +0.31 |
| 10:11:00 AM | 50,748.71 | +0.31 |
| 10:10:45 AM | 50,757.13 | +0.32 |
| 10:10:30 AM | 50,766.39 | +0.34 |
| 10:10:15 AM | 50,747.27 | +0.30 |
| 10:10:00 AM | 50,762.30 | +0.33 |
| 10:09:45 AM | 50,757.34 | +0.32 |
| 10:09:30 AM | 50,751.98 | +0.31 |
| 10:09:15 AM | 50,752.50 | +0.31 |
| 10:09:00 AM | 50,751.67 | +0.31 |
| 10:08:45 AM | 50,741.52 | +0.29 |
| 10:08:30 AM | 50,744.08 | +0.30 |
| 10:08:15 AM | 50,753.91 | +0.32 |
| 10:08:00 AM | 50,771.63 | +0.35 |
| 10:07:45 AM | 50,780.89 | +0.37 |
| 10:07:30 AM | 50,791.65 | +0.39 |
| 10:07:15 AM | 50,793.37 | +0.39 |
| 10:07:00 AM | 50,809.98 | +0.43 |
| 10:06:45 AM | 50,803.87 | +0.42 |
| 10:06:30 AM | 50,810.64 | +0.43 |
| 10:06:15 AM | 50,794.11 | +0.40 |
| 10:06:00 AM | 50,792.31 | +0.39 |
| 10:05:45 AM | 50,791.81 | +0.39 |
| 10:05:30 AM | 50,791.51 | +0.39 |
| 10:05:15 AM | 50,789.32 | +0.39 |
| 10:05:00 AM | 50,801.29 | +0.41 |
| 10:04:45 AM | 50,814.18 | +0.44 |
| 10:04:30 AM | 50,808.26 | +0.42 |
| 10:04:15 AM | 50,811.30 | +0.43 |
| 10:04:00 AM | 50,811.21 | +0.43 |
| 10:03:45 AM | 50,799.01 | +0.41 |
| 10:03:30 AM | 50,792.07 | +0.39 |
| 10:03:15 AM | 50,788.07 | +0.38 |
| 10:03:00 AM | 50,786.16 | +0.38 |
| 10:02:45 AM | 50,787.32 | +0.38 |
| 10:02:30 AM | 50,790.35 | +0.39 |
| 10:02:15 AM | 50,800.25 | +0.41 |
| 10:02:00 AM | 50,819.03 | +0.44 |
| 10:01:45 AM | 50,817.08 | +0.44 |
| 10:01:30 AM | 50,814.24 | +0.44 |
| 10:01:15 AM | 50,815.40 | +0.44 |
| 10:01:00 AM | 50,810.64 | +0.43 |
| 10:00:45 AM | 50,816.13 | +0.44 |
| 10:00:30 AM | 50,813.58 | +0.43 |
| 10:00:15 AM | 50,818.40 | +0.44 |
| 10:00:00 AM | 50,823.52 | +0.45 |
| 9:59:45 AM | 50,832.64 | +0.47 |
| 9:59:30 AM | 50,833.58 | +0.47 |
| 9:59:15 AM | 50,836.57 | +0.48 |
| 9:59:00 AM | 50,829.56 | +0.47 |
| 9:58:45 AM | 50,829.94 | +0.47 |
| 9:58:30 AM | 50,819.20 | +0.45 |
| 9:58:15 AM | 50,816.80 | +0.44 |
| 9:58:00 AM | 50,802.09 | +0.41 |
| 9:57:45 AM | 50,804.19 | +0.42 |
| 9:57:30 AM | 50,797.70 | +0.40 |
| 9:57:15 AM | 50,805.30 | +0.42 |
| 9:57:00 AM | 50,819.07 | +0.45 |
| 9:56:45 AM | 50,828.14 | +0.46 |
| 9:56:30 AM | 50,822.87 | +0.45 |
| 9:56:15 AM | 50,825.69 | +0.46 |
| 9:56:00 AM | 50,822.95 | +0.45 |
| 9:55:45 AM | 50,822.04 | +0.45 |
| 9:55:30 AM | 50,829.97 | +0.47 |
| 9:55:15 AM | 50,818.95 | +0.44 |
| 9:55:00 AM | 50,821.82 | +0.45 |
| 9:54:45 AM | 50,835.13 | +0.48 |
| 9:54:30 AM | 50,841.43 | +0.49 |
| 9:54:15 AM | 50,837.48 | +0.48 |
| 9:54:00 AM | 50,835.41 | +0.48 |
| 9:53:45 AM | 50,835.12 | +0.48 |
| 9:53:30 AM | 50,830.72 | +0.47 |
| 9:53:15 AM | 50,847.29 | +0.50 |
| 9:53:00 AM | 50,848.44 | +0.50 |
| 9:52:45 AM | 50,859.54 | +0.53 |