Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 47,300.71 | -0.32 |
| 5:37:15 PM | 47,300.71 | -0.32 |
| 5:37:00 PM | 47,300.71 | -0.32 |
| 5:36:45 PM | 47,300.71 | -0.32 |
| 5:36:30 PM | 47,300.71 | -0.32 |
| 5:36:15 PM | 47,300.71 | -0.32 |
| 5:36:00 PM | 47,300.71 | -0.32 |
| 5:35:45 PM | 47,300.71 | -0.32 |
| 5:35:30 PM | 47,300.71 | -0.32 |
| 5:35:15 PM | 47,337.03 | -0.24 |
| 5:35:00 PM | 47,358.92 | -0.20 |
| 5:34:45 PM | 47,358.92 | -0.20 |
| 5:34:30 PM | 47,358.92 | -0.20 |
| 5:34:15 PM | 47,358.92 | -0.20 |
| 5:34:00 PM | 47,358.92 | -0.20 |
| 5:33:45 PM | 47,358.92 | -0.20 |
| 5:33:30 PM | 47,358.92 | -0.20 |
| 5:33:15 PM | 47,358.92 | -0.20 |
| 5:33:00 PM | 47,358.92 | -0.20 |
| 5:32:45 PM | 47,358.92 | -0.20 |
| 5:32:30 PM | 47,358.92 | -0.20 |
| 5:32:15 PM | 47,358.92 | -0.20 |
| 5:32:00 PM | 47,358.92 | -0.20 |
| 5:31:45 PM | 47,358.92 | -0.20 |
| 5:31:30 PM | 47,358.92 | -0.20 |
| 5:31:15 PM | 47,358.92 | -0.20 |
| 5:31:00 PM | 47,358.92 | -0.20 |
| 5:30:45 PM | 47,358.92 | -0.20 |
| 5:30:30 PM | 47,358.92 | -0.20 |
| 5:30:15 PM | 47,358.92 | -0.20 |
| 5:30:00 PM | 47,358.92 | -0.20 |
| 5:29:45 PM | 47,356.39 | -0.20 |
| 5:29:30 PM | 47,355.51 | -0.20 |
| 5:29:15 PM | 47,356.02 | -0.20 |
| 5:29:00 PM | 47,352.66 | -0.21 |
| 5:28:45 PM | 47,356.54 | -0.20 |
| 5:28:30 PM | 47,356.51 | -0.20 |
| 5:28:15 PM | 47,355.81 | -0.20 |
| 5:28:00 PM | 47,354.78 | -0.20 |
| 5:27:45 PM | 47,359.69 | -0.19 |
| 5:27:30 PM | 47,360.44 | -0.19 |
| 5:27:15 PM | 47,360.72 | -0.19 |
| 5:27:00 PM | 47,363.32 | -0.19 |
| 5:26:45 PM | 47,365.36 | -0.18 |
| 5:26:30 PM | 47,364.18 | -0.18 |
| 5:26:15 PM | 47,363.09 | -0.19 |
| 5:26:00 PM | 47,360.02 | -0.19 |
| 5:25:45 PM | 47,354.59 | -0.20 |
| 5:25:30 PM | 47,356.37 | -0.20 |
| 5:25:15 PM | 47,355.34 | -0.20 |
| 5:25:00 PM | 47,359.87 | -0.19 |
| 5:24:45 PM | 47,362.41 | -0.19 |
| 5:24:30 PM | 47,364.19 | -0.18 |
| 5:24:15 PM | 47,364.63 | -0.18 |
| 5:24:00 PM | 47,361.58 | -0.19 |
| 5:23:45 PM | 47,363.73 | -0.19 |
| 5:23:30 PM | 47,358.97 | -0.20 |
| 5:23:15 PM | 47,358.44 | -0.20 |
| 5:23:00 PM | 47,362.79 | -0.19 |
| 5:22:45 PM | 47,363.46 | -0.19 |
| 5:22:30 PM | 47,360.47 | -0.19 |
| 5:22:15 PM | 47,360.75 | -0.19 |
| 5:22:00 PM | 47,363.25 | -0.19 |
| 5:21:45 PM | 47,359.14 | -0.19 |
| 5:21:30 PM | 47,358.84 | -0.20 |
| 5:21:15 PM | 47,354.84 | -0.20 |
| 5:21:00 PM | 47,352.57 | -0.21 |
| 5:20:45 PM | 47,349.74 | -0.21 |
| 5:20:30 PM | 47,351.28 | -0.21 |
| 5:20:15 PM | 47,352.01 | -0.21 |
| 5:20:00 PM | 47,345.32 | -0.22 |
| 5:19:45 PM | 47,346.33 | -0.22 |
| 5:19:30 PM | 47,343.65 | -0.23 |
| 5:19:15 PM | 47,343.22 | -0.23 |
| 5:19:00 PM | 47,337.98 | -0.24 |
| 5:18:45 PM | 47,344.11 | -0.23 |
| 5:18:30 PM | 47,345.46 | -0.22 |
| 5:18:15 PM | 47,345.52 | -0.22 |
| 5:18:00 PM | 47,344.30 | -0.23 |
| 5:17:45 PM | 47,344.41 | -0.23 |