Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 47,303.09 | +0.01 |
| 5:42:00 PM | 47,303.09 | +0.01 |
| 5:42:00 PM | 47,303.09 | +0.01 |
| 5:37:15 PM | 47,303.10 | +0.01 |
| 5:37:00 PM | 47,303.10 | +0.01 |
| 5:36:45 PM | 47,303.10 | +0.01 |
| 5:36:30 PM | 47,303.10 | +0.01 |
| 5:36:15 PM | 47,303.10 | +0.01 |
| 5:36:00 PM | 47,303.10 | +0.01 |
| 5:35:45 PM | 47,303.10 | +0.01 |
| 5:35:30 PM | 47,303.10 | +0.01 |
| 5:35:15 PM | 47,307.59 | +0.01 |
| 5:35:00 PM | 47,332.07 | +0.07 |
| 5:34:45 PM | 47,332.07 | +0.07 |
| 5:34:30 PM | 47,332.07 | +0.07 |
| 5:34:15 PM | 47,332.07 | +0.07 |
| 5:34:00 PM | 47,332.07 | +0.07 |
| 5:33:45 PM | 47,332.07 | +0.07 |
| 5:33:30 PM | 47,332.07 | +0.07 |
| 5:33:15 PM | 47,332.07 | +0.07 |
| 5:33:00 PM | 47,332.07 | +0.07 |
| 5:32:45 PM | 47,332.07 | +0.07 |
| 5:32:30 PM | 47,332.07 | +0.07 |
| 5:32:15 PM | 47,332.07 | +0.07 |
| 5:32:00 PM | 47,332.07 | +0.07 |
| 5:31:45 PM | 47,332.07 | +0.07 |
| 5:31:30 PM | 47,332.07 | +0.07 |
| 5:31:15 PM | 47,332.07 | +0.07 |
| 5:31:00 PM | 47,332.07 | +0.07 |
| 5:30:45 PM | 47,332.07 | +0.07 |
| 5:30:30 PM | 47,332.07 | +0.07 |
| 5:30:15 PM | 47,332.07 | +0.07 |
| 5:30:00 PM | 47,332.07 | +0.07 |
| 5:29:45 PM | 47,333.72 | +0.07 |
| 5:29:30 PM | 47,336.39 | +0.08 |
| 5:29:15 PM | 47,334.35 | +0.07 |
| 5:29:00 PM | 47,335.86 | +0.07 |
| 5:28:45 PM | 47,338.60 | +0.08 |
| 5:28:30 PM | 47,343.83 | +0.09 |
| 5:28:15 PM | 47,339.27 | +0.08 |
| 5:28:00 PM | 47,340.67 | +0.08 |
| 5:27:45 PM | 47,338.59 | +0.08 |
| 5:27:30 PM | 47,334.74 | +0.07 |
| 5:27:15 PM | 47,332.94 | +0.07 |
| 5:27:00 PM | 47,330.99 | +0.06 |
| 5:26:45 PM | 47,332.82 | +0.07 |
| 5:26:30 PM | 47,338.20 | +0.08 |
| 5:26:15 PM | 47,342.78 | +0.09 |
| 5:26:00 PM | 47,339.55 | +0.08 |
| 5:25:45 PM | 47,342.16 | +0.09 |
| 5:25:30 PM | 47,343.50 | +0.09 |
| 5:25:15 PM | 47,342.86 | +0.09 |
| 5:25:00 PM | 47,341.98 | +0.09 |
| 5:24:45 PM | 47,346.04 | +0.10 |
| 5:24:30 PM | 47,346.00 | +0.10 |
| 5:24:15 PM | 47,344.00 | +0.09 |
| 5:24:00 PM | 47,342.06 | +0.09 |
| 5:23:45 PM | 47,339.86 | +0.08 |
| 5:23:30 PM | 47,340.27 | +0.08 |
| 5:23:15 PM | 47,334.21 | +0.07 |
| 5:23:00 PM | 47,337.03 | +0.08 |
| 5:22:45 PM | 47,337.62 | +0.08 |
| 5:22:30 PM | 47,345.08 | +0.09 |
| 5:22:15 PM | 47,345.74 | +0.10 |
| 5:22:00 PM | 47,345.15 | +0.09 |
| 5:21:45 PM | 47,345.12 | +0.09 |
| 5:21:30 PM | 47,347.26 | +0.10 |
| 5:21:15 PM | 47,344.00 | +0.09 |
| 5:21:00 PM | 47,345.26 | +0.09 |
| 5:20:45 PM | 47,354.87 | +0.11 |
| 5:20:30 PM | 47,354.50 | +0.11 |
| 5:20:15 PM | 47,350.63 | +0.11 |
| 5:20:00 PM | 47,351.86 | +0.11 |
| 5:19:45 PM | 47,351.99 | +0.11 |
| 5:19:30 PM | 47,344.40 | +0.09 |
| 5:19:15 PM | 47,342.97 | +0.09 |
| 5:19:00 PM | 47,341.33 | +0.09 |
| 5:18:45 PM | 47,340.90 | +0.09 |
| 5:18:30 PM | 47,329.00 | +0.06 |
| 5:18:15 PM | 47,330.93 | +0.06 |