Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 49,909.48 | -0.46 |
| 5:37:15 PM | 49,909.86 | -0.46 |
| 5:37:00 PM | 49,909.86 | -0.46 |
| 5:36:45 PM | 49,909.86 | -0.46 |
| 5:36:30 PM | 49,909.86 | -0.46 |
| 5:36:15 PM | 49,909.86 | -0.46 |
| 5:36:00 PM | 49,909.86 | -0.46 |
| 5:35:45 PM | 49,909.86 | -0.46 |
| 5:35:30 PM | 49,909.86 | -0.46 |
| 5:35:15 PM | 49,943.85 | -0.40 |
| 5:35:00 PM | 49,925.71 | -0.43 |
| 5:34:45 PM | 49,925.71 | -0.43 |
| 5:34:30 PM | 49,925.71 | -0.43 |
| 5:34:15 PM | 49,925.71 | -0.43 |
| 5:34:00 PM | 49,925.71 | -0.43 |
| 5:33:45 PM | 49,925.71 | -0.43 |
| 5:33:30 PM | 49,925.71 | -0.43 |
| 5:33:15 PM | 49,925.71 | -0.43 |
| 5:33:00 PM | 49,925.71 | -0.43 |
| 5:32:45 PM | 49,925.71 | -0.43 |
| 5:32:30 PM | 49,925.71 | -0.43 |
| 5:32:15 PM | 49,925.71 | -0.43 |
| 5:32:00 PM | 49,925.71 | -0.43 |
| 5:31:45 PM | 49,925.71 | -0.43 |
| 5:31:30 PM | 49,925.71 | -0.43 |
| 5:31:15 PM | 49,925.71 | -0.43 |
| 5:31:00 PM | 49,925.71 | -0.43 |
| 5:30:45 PM | 49,925.71 | -0.43 |
| 5:30:30 PM | 49,925.71 | -0.43 |
| 5:30:15 PM | 49,925.71 | -0.43 |
| 5:30:00 PM | 49,925.71 | -0.43 |
| 5:29:45 PM | 49,934.33 | -0.42 |
| 5:29:30 PM | 49,942.29 | -0.40 |
| 5:29:15 PM | 49,949.84 | -0.38 |
| 5:29:00 PM | 49,935.14 | -0.41 |
| 5:28:45 PM | 49,940.36 | -0.40 |
| 5:28:30 PM | 49,935.77 | -0.41 |
| 5:28:15 PM | 49,937.98 | -0.41 |
| 5:28:00 PM | 49,954.58 | -0.38 |
| 5:27:45 PM | 49,954.86 | -0.37 |
| 5:27:30 PM | 49,958.39 | -0.37 |
| 5:27:15 PM | 49,952.89 | -0.38 |
| 5:27:00 PM | 49,967.03 | -0.35 |
| 5:26:45 PM | 49,966.81 | -0.35 |
| 5:26:30 PM | 49,968.37 | -0.35 |
| 5:26:15 PM | 49,970.00 | -0.34 |
| 5:26:00 PM | 49,970.39 | -0.34 |
| 5:25:45 PM | 49,957.85 | -0.37 |
| 5:25:30 PM | 49,963.63 | -0.36 |
| 5:25:15 PM | 49,962.72 | -0.36 |
| 5:25:00 PM | 49,953.89 | -0.38 |
| 5:24:45 PM | 49,947.37 | -0.39 |
| 5:24:30 PM | 49,934.14 | -0.42 |
| 5:24:15 PM | 49,929.72 | -0.42 |
| 5:24:00 PM | 49,920.85 | -0.44 |
| 5:23:45 PM | 49,931.78 | -0.42 |
| 5:23:30 PM | 49,934.01 | -0.42 |
| 5:23:15 PM | 49,938.14 | -0.41 |
| 5:23:00 PM | 49,939.26 | -0.41 |
| 5:22:45 PM | 49,933.53 | -0.42 |
| 5:22:30 PM | 49,932.83 | -0.42 |
| 5:22:15 PM | 49,932.17 | -0.42 |
| 5:22:00 PM | 49,935.13 | -0.41 |
| 5:21:45 PM | 49,928.02 | -0.43 |
| 5:21:30 PM | 49,926.15 | -0.43 |
| 5:21:15 PM | 49,928.93 | -0.43 |
| 5:21:00 PM | 49,910.82 | -0.46 |
| 5:20:45 PM | 49,909.48 | -0.47 |
| 5:20:30 PM | 49,916.42 | -0.45 |
| 5:20:15 PM | 49,930.78 | -0.42 |
| 5:20:00 PM | 49,942.85 | -0.40 |
| 5:19:45 PM | 49,942.17 | -0.40 |
| 5:19:30 PM | 49,946.16 | -0.39 |
| 5:19:15 PM | 49,948.69 | -0.39 |
| 5:19:00 PM | 49,958.75 | -0.37 |
| 5:18:45 PM | 49,960.71 | -0.36 |
| 5:18:30 PM | 49,957.29 | -0.37 |
| 5:18:15 PM | 49,956.01 | -0.37 |
| 5:18:00 PM | 49,962.09 | -0.36 |
| 5:17:45 PM | 49,962.28 | -0.36 |