Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 46,109.72 | -0.17 |
| 5:42:00 PM | 46,109.72 | -0.17 |
| 5:42:00 PM | 46,109.72 | -0.17 |
| 5:42:00 PM | 46,109.72 | -0.17 |
| 5:42:00 PM | 46,109.72 | -0.17 |
| 5:37:15 PM | 46,109.72 | -0.17 |
| 5:37:00 PM | 46,109.72 | -0.17 |
| 5:36:45 PM | 46,109.72 | -0.17 |
| 5:36:30 PM | 46,109.72 | -0.17 |
| 5:36:15 PM | 46,109.72 | -0.17 |
| 5:36:00 PM | 46,109.72 | -0.17 |
| 5:35:45 PM | 46,109.72 | -0.17 |
| 5:35:30 PM | 46,108.67 | -0.18 |
| 5:35:15 PM | 46,103.09 | -0.19 |
| 5:35:00 PM | 46,135.53 | -0.12 |
| 5:34:45 PM | 46,135.53 | -0.12 |
| 5:34:30 PM | 46,135.53 | -0.12 |
| 5:34:15 PM | 46,135.53 | -0.12 |
| 5:34:00 PM | 46,135.53 | -0.12 |
| 5:33:45 PM | 46,135.53 | -0.12 |
| 5:33:30 PM | 46,135.53 | -0.12 |
| 5:33:15 PM | 46,135.53 | -0.12 |
| 5:33:00 PM | 46,135.53 | -0.12 |
| 5:32:45 PM | 46,135.53 | -0.12 |
| 5:32:30 PM | 46,135.53 | -0.12 |
| 5:32:15 PM | 46,135.53 | -0.12 |
| 5:32:00 PM | 46,135.53 | -0.12 |
| 5:31:45 PM | 46,135.53 | -0.12 |
| 5:31:30 PM | 46,135.53 | -0.12 |
| 5:31:15 PM | 46,135.53 | -0.12 |
| 5:31:00 PM | 46,135.53 | -0.12 |
| 5:30:45 PM | 46,135.53 | -0.12 |
| 5:30:30 PM | 46,135.53 | -0.12 |
| 5:30:15 PM | 46,135.53 | -0.12 |
| 5:30:00 PM | 46,135.53 | -0.12 |
| 5:29:45 PM | 46,136.29 | -0.12 |
| 5:29:30 PM | 46,135.44 | -0.12 |
| 5:29:15 PM | 46,143.26 | -0.10 |
| 5:29:00 PM | 46,144.49 | -0.10 |
| 5:28:45 PM | 46,146.40 | -0.09 |
| 5:28:30 PM | 46,146.47 | -0.09 |
| 5:28:15 PM | 46,152.26 | -0.08 |
| 5:28:00 PM | 46,159.33 | -0.07 |
| 5:27:45 PM | 46,158.68 | -0.07 |
| 5:27:30 PM | 46,153.21 | -0.08 |
| 5:27:15 PM | 46,153.61 | -0.08 |
| 5:27:00 PM | 46,154.06 | -0.08 |
| 5:26:45 PM | 46,148.47 | -0.09 |
| 5:26:30 PM | 46,148.92 | -0.09 |
| 5:26:15 PM | 46,152.86 | -0.08 |
| 5:26:00 PM | 46,152.76 | -0.08 |
| 5:25:45 PM | 46,160.17 | -0.06 |
| 5:25:30 PM | 46,156.00 | -0.07 |
| 5:25:15 PM | 46,159.55 | -0.07 |
| 5:25:00 PM | 46,160.34 | -0.06 |
| 5:24:45 PM | 46,162.49 | -0.06 |
| 5:24:30 PM | 46,156.25 | -0.07 |
| 5:24:15 PM | 46,162.59 | -0.06 |
| 5:24:00 PM | 46,174.71 | -0.03 |
| 5:23:45 PM | 46,181.98 | -0.02 |
| 5:23:30 PM | 46,183.20 | -0.01 |
| 5:23:15 PM | 46,190.23 | +0.00 |
| 5:23:00 PM | 46,191.00 | +0.00 |
| 5:22:45 PM | 46,186.33 | -0.01 |
| 5:22:30 PM | 46,181.92 | -0.02 |
| 5:22:15 PM | 46,175.80 | -0.03 |
| 5:22:00 PM | 46,178.98 | -0.02 |
| 5:21:45 PM | 46,176.13 | -0.03 |
| 5:21:30 PM | 46,168.76 | -0.05 |
| 5:21:15 PM | 46,181.17 | -0.02 |
| 5:21:00 PM | 46,179.23 | -0.02 |
| 5:20:45 PM | 46,180.55 | -0.02 |
| 5:20:30 PM | 46,186.28 | -0.01 |
| 5:20:15 PM | 46,183.99 | -0.01 |
| 5:20:00 PM | 46,186.97 | -0.01 |
| 5:19:45 PM | 46,184.87 | -0.01 |
| 5:19:30 PM | 46,184.22 | -0.01 |
| 5:19:15 PM | 46,184.97 | -0.01 |
| 5:19:00 PM | 46,181.17 | -0.02 |
| 5:18:45 PM | 46,182.55 | -0.02 |