Intraday
Number Trades: 51
Total Quantity: 428,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:41 AM | 103.67 | -0.04 | 2,000 | CT |
9:57:14 AM | 103.71 | +0.00 | 8,000 | CT |
9:56:45 AM | 103.66 | -0.05 | 3,000 | CT |
9:46:58 AM | 103.78 | +0.07 | 6,000 | CT |
9:46:58 AM | 103.77 | +0.06 | 20,000 | CT |
9:46:58 AM | 103.77 | +0.06 | 4,000 | CT |
9:46:06 AM | 103.65 | -0.06 | 20,000 | CT |
9:28:31 AM | 103.66 | -0.05 | 8,000 | CT |
9:16:42 AM | 103.66 | -0.05 | 3,000 | CT |
9:16:42 AM | 103.67 | -0.04 | 6,000 | CT |
9:01:00 AM | 103.66 | -0.05 | 9,000 | CT |