Intraday
Number Trades: 63
Total Quantity: 811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:29 AM | 100.969 | +0.02 | 36,000 | CT |
| 11:43:29 AM | 100.969 | +0.02 | 14,000 | CT |
| 11:12:26 AM | 100.969 | +0.02 | 41,000 | CT |
| 11:12:26 AM | 100.969 | +0.02 | 9,000 | CT |
| 11:11:32 AM | 100.931 | -0.02 | 19,000 | CT |
| 11:11:32 AM | 100.932 | -0.01 | 12,000 | CT |
| 11:11:32 AM | 100.932 | -0.01 | 9,000 | CT |
| 11:08:29 AM | 100.932 | -0.01 | 5,000 | CT |
| 11:00:33 AM | 100.969 | +0.02 | 5,000 | CT |
| 10:48:06 AM | 100.932 | -0.01 | 2,000 | CT |
| 10:11:27 AM | 100.92 | -0.03 | 5,000 | CT |
| 10:11:27 AM | 100.92 | -0.03 | 50,000 | CT |
| 10:11:27 AM | 100.93 | -0.02 | 95,000 | CT |
| 10:05:38 AM | 100.974 | +0.03 | 8,000 | CT |
| 10:02:59 AM | 100.974 | +0.03 | 4,000 | CT |
| 9:31:02 AM | 100.93 | -0.02 | 3,000 | CT |
| 9:15:12 AM | 100.93 | -0.02 | 2,000 | CT |
| 9:15:12 AM | 100.932 | -0.01 | 4,000 | CT |
| 9:13:59 AM | 100.932 | -0.01 | 3,000 | CT |
| 9:00:26 AM | 100.932 | -0.01 | 5,000 | CT |