Intraday
Number Trades: 63
Total Quantity: 811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:24 PM | 100.932 | -0.01 | 11,000 | CT |
| 3:20:29 PM | 100.932 | -0.01 | 23,000 | CT |
| 3:20:29 PM | 100.932 | -0.01 | 14,000 | CT |
| 3:03:04 PM | 100.955 | +0.01 | 6,000 | CT |
| 3:02:44 PM | 100.955 | +0.01 | 3,000 | CT |
| 3:02:44 PM | 100.955 | +0.01 | 10,000 | CT |
| 2:59:48 PM | 100.95 | +0.00 | 14,000 | CT |
| 12:23:30 PM | 100.972 | +0.02 | 5,000 | CT |
| 12:19:50 PM | 100.972 | +0.02 | 9,000 | CT |
| 12:19:50 PM | 100.972 | +0.02 | 10,000 | CT |
| 12:18:52 PM | 100.931 | -0.02 | 30,000 | CT |
| 12:18:52 PM | 100.932 | -0.01 | 7,000 | CT |
| 12:11:54 PM | 100.932 | -0.01 | 5,000 | CT |
| 12:10:50 PM | 100.932 | -0.01 | 35,000 | CT |
| 12:10:50 PM | 100.932 | -0.01 | 14,000 | CT |
| 12:00:10 PM | 100.972 | +0.02 | 10,000 | CT |
| 12:00:10 PM | 100.969 | +0.02 | 6,000 | CT |
| 12:00:10 PM | 100.969 | +0.02 | 14,000 | CT |
| 11:56:45 AM | 100.932 | -0.01 | 35,000 | CT |
| 11:56:45 AM | 100.932 | -0.01 | 14,000 | CT |