Intraday
Number Trades: 51
Total Quantity: 428,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:30:30 PM | 103.76 | +0.05 | 2,000 | CT |
12:29:19 PM | 103.68 | -0.03 | 2,000 | CT |
12:03:09 PM | 103.76 | +0.05 | 3,000 | CT |
12:03:09 PM | 103.75 | +0.04 | 7,000 | CT |
12:01:12 PM | 103.66 | -0.05 | 12,000 | CT |
12:01:12 PM | 103.67 | -0.04 | 5,000 | CT |
12:01:12 PM | 103.68 | -0.03 | 18,000 | CT |
12:01:12 PM | 103.68 | -0.03 | 5,000 | CT |
11:51:47 AM | 103.68 | -0.03 | 5,000 | CT |
11:16:48 AM | 103.68 | -0.03 | 3,000 | CT |
11:16:48 AM | 103.68 | -0.03 | 3,000 | CT |
11:14:08 AM | 103.75 | +0.04 | 10,000 | CT |
11:10:15 AM | 103.67 | -0.04 | 5,000 | CT |
11:07:33 AM | 103.70 | -0.01 | 15,000 | CT |
11:04:54 AM | 103.72 | +0.01 | 57,000 | CT |
10:39:32 AM | 103.67 | -0.04 | 15,000 | CT |
10:39:32 AM | 103.67 | -0.04 | 10,000 | CT |
10:14:19 AM | 103.67 | -0.04 | 4,000 | CT |
10:14:19 AM | 103.67 | -0.04 | 10,000 | CT |
10:01:41 AM | 103.67 | -0.04 | 2,000 | CT |