Intraday
Number Trades: 49
Total Quantity: 390,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:56 PM | 103.67 | -0.02 | 14,000 | CT |
5:17:15 PM | 103.67 | -0.02 | 1,000 | CT |
5:17:15 PM | 103.67 | -0.02 | 9,000 | CT |
5:16:02 PM | 103.67 | -0.02 | 2,000 | CT |
4:31:08 PM | 103.68 | -0.01 | 3,000 | CT |
4:22:43 PM | 103.68 | -0.01 | 2,000 | CT |
4:01:55 PM | 103.68 | -0.01 | 6,000 | CT |
4:01:55 PM | 103.68 | -0.01 | 14,000 | CT |
3:40:09 PM | 103.67 | -0.02 | 11,000 | CT |
3:18:39 PM | 103.67 | -0.02 | 7,000 | CT |
3:18:39 PM | 103.67 | -0.02 | 3,000 | CT |
3:07:39 PM | 103.67 | -0.02 | 11,000 | CT |
3:06:38 PM | 103.73 | +0.04 | 2,000 | CT |
3:06:38 PM | 103.70 | +0.01 | 8,000 | CT |
3:06:38 PM | 103.70 | +0.01 | 7,000 | CT |
2:19:57 PM | 103.73 | +0.04 | 20,000 | CT |
2:19:57 PM | 103.73 | +0.04 | 10,000 | CT |
2:19:50 PM | 103.73 | +0.04 | 20,000 | CT |
2:19:50 PM | 103.73 | +0.04 | 10,000 | CT |
2:14:44 PM | 103.66 | -0.03 | 1,000 | CT |