Intraday
Number Trades: 63
Total Quantity: 811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 100.93 | -0.02 | 18,000 | CT |
| 4:54:40 PM | 100.93 | -0.02 | 26,000 | CT |
| 4:54:40 PM | 100.931 | -0.02 | 4,000 | CT |
| 4:54:40 PM | 100.931 | -0.02 | 5,000 | CT |
| 4:41:07 PM | 100.931 | -0.02 | 6,000 | CT |
| 4:41:07 PM | 100.932 | -0.01 | 5,000 | CT |
| 4:41:07 PM | 100.932 | -0.01 | 14,000 | CT |
| 3:58:29 PM | 100.932 | -0.01 | 3,000 | CT |
| 3:58:29 PM | 100.932 | -0.01 | 14,000 | CT |
| 3:51:39 PM | 100.955 | +0.01 | 1,000 | CT |
| 3:46:17 PM | 100.955 | +0.01 | 13,000 | CT |
| 3:46:17 PM | 100.955 | +0.01 | 9,000 | CT |
| 3:46:17 PM | 100.955 | +0.01 | 8,000 | CT |
| 3:39:49 PM | 100.931 | -0.02 | 15,000 | CT |
| 3:37:06 PM | 100.955 | +0.01 | 2,000 | CT |
| 3:35:21 PM | 100.955 | +0.01 | 2,000 | CT |
| 3:35:21 PM | 100.955 | +0.01 | 10,000 | CT |
| 3:29:46 PM | 100.931 | -0.02 | 8,000 | CT |
| 3:28:20 PM | 100.931 | -0.02 | 5,000 | CT |
| 3:24:24 PM | 100.931 | -0.02 | 12,000 | CT |