Intraday
Number Trades: 31
Total Quantity: 409,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 100.75 | -0.05 | 16,000 | CT |
| 5:20:56 PM | 100.791 | -0.01 | 40,000 | CT |
| 5:03:23 PM | 100.791 | -0.01 | 8,000 | CT |
| 5:03:23 PM | 100.791 | -0.01 | 12,000 | CT |
| 4:46:51 PM | 100.791 | -0.01 | 20,000 | CT |
| 4:10:44 PM | 100.83 | +0.03 | 11,000 | CT |
| 4:05:55 PM | 100.791 | -0.01 | 3,000 | CT |
| 3:13:20 PM | 100.865 | +0.06 | 3,000 | CT |
| 3:13:20 PM | 100.797 | -0.00 | 5,000 | CT |
| 2:48:45 PM | 100.791 | -0.01 | 1,000 | CT |
| 2:00:07 PM | 100.80 | +0.00 | 148,000 | CT |
| 1:29:34 PM | 100.80 | +0.00 | 2,000 | CT |
| 10:46:40 AM | 100.791 | -0.01 | 1,000 | CT |
| 10:39:53 AM | 100.791 | -0.01 | 2,000 | CT |
| 10:39:53 AM | 100.80 | +0.00 | 5,000 | CT |
| 10:18:03 AM | 100.791 | -0.01 | 1,000 | CT |
| 10:13:27 AM | 100.791 | -0.01 | 7,000 | CT |
| 10:13:27 AM | 100.791 | -0.01 | 3,000 | CT |
| 10:08:36 AM | 100.791 | -0.01 | 25,000 | CT |
| 9:56:27 AM | 100.791 | -0.01 | 9,000 | CT |