All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 46,000 | 101.97 | 102.02 | 114,000 | 2 |
| 2 | 3 | 153,000 | 101.94 | 102.06 | 220,000 | 4 |
| 3 | 3 | 225,000 | 101.93 | 102.07 | 100,000 | 1 |
| 4 | 1 | 100,000 | 101.92 | 102.12 | 500,000 | 1 |
| 5 | 3 | 824,000 | 101.90 | 102.13 | 59,000 | 1 |
| Nome | Btp Valore Sc Mz30 Eur |
| Isin Code | IT0005583486 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.02 |
| %Chng | +0.04 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 26/05/13 - 4:47:58 PM |
| Last Volume | 100,000 |
| Total Quantity | 4,616,000 |
| Number Trades | 287 |
| Turnover | 5,171,555 |
| Day High | 102.11 |
| Year High | 104.49 |
| Year High Date | 26/02/27 |
| Day Low | 101.84 |
| Year Low | 101.07 |
| Year Low Date | 26/03/27 |
| Official Close | 102.03077 |
| Pre-Opening | 102.02 |
| Reference Close | 101.98 |
| Official Close Date | 26/05/12 |
| Expiry Date | 30/03/05 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8125 |
| Annual Coupon Rate | 3.25 |
| Accrual Date | 24/03/05 |
| Bond Type | Step Coupon |
| Legenda | |