All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 35,000 | 101.50 | 101.84 | 10,000 | 1 |
| 2 | 1 | 1,000 | 101.43 | 101.85 | 3,000 | 2 |
| 3 | 1 | 76,000 | 99.27 | 101.92 | 17,000 | 1 |
| 4 | 102.00 | 15,000 | 1 | |||
| 5 | 102.10 | 5,000 | 1 |
| Nome | Btp Valore Sc Mz30 Eur |
| Isin Code | IT0005583486 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.82 |
| %Chng | -0.07 |
| Net Chng | -0.07 |
| Date - Time Last Trade | 26/07/17 - 5:27:37 PM |
| Last Volume | 12,000 |
| Total Quantity | 2,893,000 |
| Number Trades | 162 |
| Turnover | 2,946,164 |
| Day High | 101.92 |
| Year High | 104.49 |
| Year High Date | 26/02/27 |
| Day Low | 101.78 |
| Year Low | 101.07 |
| Year Low Date | 26/03/27 |
| Official Close | 101.85417 |
| Pre-Opening | 101.87 |
| Reference Close | 101.82 |
| Official Close Date | 26/07/16 |
| Expiry Date | 30/03/05 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8125 |
| Annual Coupon Rate | 3.25 |
| Accrual Date | 24/03/05 |
| Bond Type | Step Coupon |
| Legenda | |