Intraday
Number Trades: 162
Total Quantity: 2,893,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:37 PM | 101.82 | -0.07 | 12,000 | CT |
| 5:27:37 PM | 101.82 | -0.07 | 13,000 | CT |
| 5:12:58 PM | 101.82 | -0.07 | 12,000 | CT |
| 5:12:58 PM | 101.82 | -0.07 | 13,000 | CT |
| 5:09:10 PM | 101.82 | -0.07 | 8,000 | CT |
| 4:57:17 PM | 101.82 | -0.07 | 5,000 | CT |
| 4:46:06 PM | 101.82 | -0.07 | 19,000 | CT |
| 4:46:06 PM | 101.82 | -0.07 | 13,000 | CT |
| 4:43:22 PM | 101.82 | -0.07 | 3,000 | CT |
| 4:36:29 PM | 101.82 | -0.07 | 10,000 | CT |
| 4:25:49 PM | 101.81 | -0.08 | 10,000 | CT |
| 4:23:00 PM | 101.81 | -0.08 | 2,000 | CT |
| 4:22:49 PM | 101.81 | -0.08 | 1,000 | CT |
| 4:22:39 PM | 101.81 | -0.08 | 10,000 | CT |
| 4:19:20 PM | 101.81 | -0.08 | 20,000 | CT |
| 4:13:12 PM | 101.81 | -0.08 | 4,000 | CT |
| 3:55:49 PM | 101.82 | -0.07 | 10,000 | CT |
| 3:55:18 PM | 101.86 | -0.03 | 5,000 | CT |
| 3:45:39 PM | 101.85 | -0.04 | 5,000 | CT |
| 3:40:52 PM | 101.82 | -0.07 | 25,000 | CT |