Intraday
Number Trades: 44
Total Quantity: 920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:56 PM | 97.25 | -0.01 | 10,000 | CT |
| 4:25:56 PM | 97.10 | -0.16 | 6,000 | CT |
| 2:39:19 PM | 97.13 | -0.13 | 12,000 | CT |
| 2:35:49 PM | 97.13 | -0.13 | 28,000 | CT |
| 2:35:49 PM | 97.14 | -0.12 | 12,000 | CT |
| 2:34:33 PM | 97.18 | -0.08 | 5,000 | CT |
| 2:15:13 PM | 97.20 | -0.06 | 5,000 | CT |
| 2:15:13 PM | 97.20 | -0.06 | 1,000 | CT |
| 2:15:13 PM | 97.20 | -0.06 | 10,000 | CT |
| 2:15:13 PM | 97.20 | -0.06 | 1,000 | CT |
| 2:15:13 PM | 97.21 | -0.05 | 60,000 | CT |
| 2:14:09 PM | 97.21 | -0.05 | 40,000 | CT |
| 2:13:30 PM | 97.22 | -0.04 | 3,000 | CT |
| 1:47:42 PM | 97.26 | +0.00 | 30,000 | CT |
| 1:28:08 PM | 97.22 | -0.04 | 20,000 | CT |
| 1:26:27 PM | 97.27 | +0.01 | 2,000 | CT |
| 1:26:21 PM | 97.27 | +0.01 | 12,000 | CT |
| 1:23:17 PM | 97.23 | -0.03 | 10,000 | CT |
| 1:13:54 PM | 97.24 | -0.02 | 10,000 | CT |
| 12:48:33 PM | 97.24 | -0.02 | 50,000 | CT |