Intraday
Number Trades: 56
Total Quantity: 784,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:12 AM | 94.55 | -1.20 | 50,000 | CT |
| 11:43:12 AM | 94.65 | -1.10 | 30,000 | CT |
| 11:43:12 AM | 94.65 | -1.10 | 21,000 | CT |
| 11:43:12 AM | 94.70 | -1.04 | 3,000 | CT |
| 11:17:57 AM | 94.70 | -1.04 | 1,000 | CT |
| 10:58:31 AM | 94.84 | -0.90 | 7,000 | CT |
| 10:58:31 AM | 94.84 | -0.90 | 8,000 | CT |
| 10:51:53 AM | 94.84 | -0.90 | 1,000 | CT |
| 10:43:50 AM | 94.83 | -0.91 | 2,000 | CT |
| 10:36:26 AM | 94.86 | -0.88 | 3,000 | CT |
| 10:28:13 AM | 94.70 | -1.04 | 3,000 | CT |
| 10:19:45 AM | 94.88 | -0.86 | 10,000 | CT |
| 9:57:33 AM | 94.86 | -0.88 | 4,000 | CT |
| 9:16:39 AM | 94.50 | -1.25 | 10,000 | CT |
| 9:15:19 AM | 94.88 | -0.86 | 10,000 | CT |
| 9:00:23 AM | 95.49 | -0.22 | 2,000 | CT |