Intraday
Number Trades: 44
Total Quantity: 920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:33 PM | 97.31 | +0.05 | 5,000 | CT |
| 12:35:50 PM | 97.24 | -0.02 | 44,000 | CT |
| 11:59:57 AM | 97.23 | -0.03 | 60,000 | CT |
| 11:59:57 AM | 97.24 | -0.02 | 20,000 | CT |
| 11:55:09 AM | 97.29 | +0.03 | 10,000 | CT |
| 11:54:42 AM | 97.29 | +0.03 | 5,000 | CT |
| 11:54:42 AM | 97.28 | +0.02 | 95,000 | CT |
| 11:50:44 AM | 97.28 | +0.02 | 5,000 | CT |
| 11:38:16 AM | 97.23 | -0.03 | 30,000 | CT |
| 11:36:07 AM | 97.32 | +0.06 | 2,000 | CT |
| 11:11:58 AM | 97.36 | +0.10 | 30,000 | CT |
| 11:10:16 AM | 97.25 | -0.01 | 25,000 | CT |
| 10:44:43 AM | 97.39 | +0.13 | 3,000 | CT |
| 10:17:27 AM | 97.20 | -0.06 | 5,000 | CT |
| 10:15:20 AM | 97.37 | +0.11 | 10,000 | CT |
| 10:04:28 AM | 97.38 | +0.12 | 89,000 | CT |
| 10:04:28 AM | 97.38 | +0.12 | 11,000 | CT |
| 9:58:25 AM | 97.35 | +0.09 | 5,000 | CT |
| 9:55:24 AM | 97.25 | -0.01 | 50,000 | CT |
| 9:54:31 AM | 97.25 | -0.01 | 30,000 | CT |