Intraday
Number Trades: 56
Total Quantity: 784,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:36 PM | 94.50 | -1.25 | 5,000 | CT |
| 12:30:28 PM | 94.54 | -1.21 | 7,000 | CT |
| 12:16:01 PM | 94.61 | -1.14 | 10,000 | CT |
| 12:11:58 PM | 94.54 | -1.21 | 4,000 | CT |
| 12:03:33 PM | 94.54 | -1.21 | 4,000 | CT |
| 11:51:46 AM | 94.54 | -1.21 | 17,000 | CT |
| 11:51:46 AM | 94.55 | -1.20 | 30,000 | CT |
| 11:49:38 AM | 94.64 | -1.11 | 5,000 | CT |
| 11:49:38 AM | 94.62 | -1.13 | 6,000 | CT |
| 11:49:18 AM | 94.62 | -1.13 | 1,000 | CT |
| 11:48:27 AM | 94.61 | -1.14 | 50,000 | CT |
| 11:48:15 AM | 94.57 | -1.18 | 30,000 | CT |
| 11:47:55 AM | 94.64 | -1.11 | 30,000 | CT |
| 11:47:23 AM | 94.70 | -1.04 | 134,000 | CT |
| 11:47:23 AM | 94.70 | -1.04 | 57,000 | CT |
| 11:45:32 AM | 94.50 | -1.25 | 7,000 | CT |
| 11:45:32 AM | 94.50 | -1.25 | 50,000 | CT |
| 11:45:32 AM | 94.50 | -1.25 | 6,000 | CT |
| 11:45:32 AM | 94.52 | -1.23 | 21,000 | CT |
| 11:45:32 AM | 94.52 | -1.23 | 5,000 | CT |