Intraday
Number Trades: 77
Total Quantity: 957,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 103.40 | +0.27 | 6,000 | CT |
5:35:26 PM | 103.40 | +0.27 | 4,000 | CT |
5:35:26 PM | 103.40 | +0.27 | 6,000 | CT |
5:00:16 PM | 103.42 | +0.29 | 1,000 | CT |
4:58:03 PM | 103.41 | +0.28 | 7,000 | CT |
4:32:57 PM | 103.83 | +0.69 | 10,000 | CT |
4:09:28 PM | 103.41 | +0.28 | 3,000 | CT |
4:06:18 PM | 103.41 | +0.28 | 1,000 | CT |
3:45:52 PM | 103.40 | +0.27 | 4,000 | CT |
3:45:52 PM | 103.44 | +0.31 | 8,000 | CT |
3:45:52 PM | 103.44 | +0.31 | 6,000 | CT |
2:49:51 PM | 103.55 | +0.42 | 2,000 | CT |
2:49:51 PM | 103.55 | +0.42 | 2,000 | CT |
2:49:51 PM | 103.65 | +0.51 | 5,000 | CT |
2:49:51 PM | 103.65 | +0.51 | 5,000 | CT |
12:52:38 PM | 103.54 | +0.41 | 9,000 | CT |
12:52:38 PM | 103.60 | +0.47 | 1,000 | CT |
12:13:45 PM | 103.89 | +0.75 | 10,000 | CT |
11:55:24 AM | 103.51 | +0.38 | 10,000 | CT |
11:55:24 AM | 103.51 | +0.38 | 10,000 | CT |