All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 106.50 | 106.87 | 20,000 | 1 |
| 2 | 1 | 2,000 | 106.36 | 106.90 | 31,000 | 1 |
| 3 | 1 | 54,000 | 106.35 | 106.94 | 15,000 | 1 |
| 4 | 1 | 2,000 | 106.30 | 107.00 | 44,000 | 1 |
| 5 | 3 | 13,000 | 106.00 | 107.05 | 72,000 | 1 |
| Nome | Italy 33usd 5,375 |
| Isin Code | US465410BG26 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 106.86 |
| %Chng | -0.27 |
| Net Chng | -0.29 |
| Date - Time Last Trade | 25/12/22 - 5:21:58 PM |
| Last Volume | 10,000 |
| Total Quantity | 1,466,000 |
| Number Trades | 71 |
| Turnover | 1,565,695 |
| Day High | 107.32 |
| Year High | 107.68 |
| Year High Date | 25/12/08 |
| Day Low | 106.51 |
| Year Low | 99.82 |
| Year Low Date | 25/01/15 |
| Official Close | 106.94323 |
| Pre-Opening | 107.21 |
| Reference Close | 106.70 |
| Official Close Date | 25/12/19 |
| Expiry Date | 33/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.375 |
| Accrual Date | 03/02/27 |
| Bond Type | Fixed Rate |
| Legenda | |