All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,000 | 106.52 | 107.44 | 10,000 | 1 |
| 2 | 1 | 40,000 | 106.51 | 107.48 | 5,000 | 1 |
| 3 | 1 | 8,000 | 106.32 | 107.49 | 10,000 | 1 |
| 4 | 1 | 2,000 | 106.30 | 107.69 | 10,000 | 1 |
| 5 | 1 | 50,000 | 106.02 | 107.90 | 10,000 | 1 |
| Nome | Italy 33usd 5,375 |
| Isin Code | US465410BG26 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 106.69 |
| %Chng | -0.45 |
| Net Chng | -0.48 |
| Date - Time Last Trade | 25/12/05 - 5:29:31 PM |
| Last Volume | 1,000 |
| Total Quantity | 863,000 |
| Number Trades | 49 |
| Turnover | 922,648 |
| Day High | 107.49 |
| Year High | 107.62 |
| Year High Date | 25/10/28 |
| Day Low | 106.52 |
| Year Low | 99.82 |
| Year Low Date | 25/01/15 |
| Official Close | 107.14401 |
| Pre-Opening | 107.22 |
| Reference Close | 106.58 |
| Official Close Date | 25/12/04 |
| Expiry Date | 33/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.375 |
| Accrual Date | 03/02/27 |
| Bond Type | Fixed Rate |
| Legenda | |