Intraday
Number Trades: 51
Total Quantity: 1,004,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 99.75 | -0.42 | 25,000 | CT |
| 5:28:27 PM | 99.75 | -0.42 | 5,000 | CT |
| 5:28:27 PM | 99.75 | -0.42 | 10,000 | CT |
| 5:28:27 PM | 99.75 | -0.42 | 2,000 | CT |
| 5:26:19 PM | 99.87 | -0.30 | 25,000 | CT |
| 5:02:31 PM | 99.89 | -0.28 | 14,988 | CT |
| 4:50:54 PM | 99.80 | -0.37 | 10,000 | CT |
| 4:47:36 PM | 99.85 | -0.32 | 5,000 | CT |
| 4:46:02 PM | 99.85 | -0.32 | 15,000 | CT |
| 4:44:21 PM | 99.86 | -0.31 | 10,000 | CT |
| 4:05:31 PM | 99.85 | -0.32 | 10,000 | CT |
| 4:05:31 PM | 99.85 | -0.32 | 10,000 | CT |
| 4:05:31 PM | 99.85 | -0.32 | 4,000 | CT |
| 3:44:59 PM | 100.09 | -0.08 | 10,005 | CT |
| 3:16:26 PM | 99.95 | -0.22 | 100,000 | CT |
| 2:39:11 PM | 99.93 | -0.24 | 10,000 | CT |
| 2:25:54 PM | 100.26 | +0.09 | 8,000 | CT |
| 2:14:21 PM | 100.21 | +0.04 | 30,000 | CT |
| 2:04:36 PM | 99.92 | -0.25 | 30,000 | CT |
| 2:03:45 PM | 99.94 | -0.23 | 20,000 | CT |