Intraday
Number Trades: 51
Total Quantity: 1,004,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:28 AM | 99.88 | -0.29 | 8,000 | CT |
| 10:24:04 AM | 100.00 | -0.17 | 35,000 | CT |
| 9:46:26 AM | 100.29 | +0.12 | 10,000 | CT |
| 9:40:46 AM | 99.86 | -0.31 | 3,000 | CT |
| 9:29:14 AM | 99.90 | -0.27 | 5,000 | CT |
| 9:27:03 AM | 99.90 | -0.27 | 50,000 | CT |
| 9:17:50 AM | 99.95 | -0.22 | 200,000 | CT |
| 9:14:57 AM | 99.81 | -0.36 | 6,000 | CT |
| 9:09:41 AM | 99.88 | -0.29 | 11,000 | CT |
| 9:00:29 AM | 100.14 | -0.03 | 10,000 | CT |
| 9:00:29 AM | 100.14 | -0.03 | 10,000 | CT |