Intraday
Number Trades: 51
Total Quantity: 1,004,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:06 PM | 99.98 | -0.19 | 1,000 | CT |
| 1:24:10 PM | 100.02 | -0.15 | 10,000 | CT |
| 1:21:20 PM | 99.80 | -0.37 | 15,000 | CT |
| 1:21:20 PM | 99.80 | -0.37 | 10,000 | CT |
| 1:21:20 PM | 99.80 | -0.37 | 9,000 | CT |
| 1:21:20 PM | 99.81 | -0.36 | 10,000 | CT |
| 1:21:20 PM | 99.81 | -0.36 | 5,000 | CT |
| 12:35:37 PM | 99.87 | -0.30 | 20,000 | CT |
| 12:27:47 PM | 99.87 | -0.30 | 4,000 | CT |
| 12:26:10 PM | 99.88 | -0.29 | 5,000 | CT |
| 12:11:38 PM | 99.90 | -0.27 | 10,000 | CT |
| 12:08:11 PM | 99.90 | -0.27 | 20,000 | CT |
| 11:44:37 AM | 99.87 | -0.30 | 4,000 | CT |
| 11:12:47 AM | 100.09 | -0.08 | 10,000 | CT |
| 11:04:41 AM | 99.82 | -0.35 | 50,000 | CT |
| 11:02:05 AM | 99.90 | -0.27 | 25,000 | CT |
| 11:01:11 AM | 99.91 | -0.26 | 5,000 | CT |
| 10:55:59 AM | 99.90 | -0.27 | 50,000 | CT |
| 10:37:10 AM | 99.96 | -0.21 | 10,000 | CT |
| 10:34:04 AM | 100.07 | -0.10 | 30,000 | CT |