Intraday
Number Trades: 31
Total Quantity: 1,018,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:53 PM | 24.98 | -0.72 | 30,000 | CT |
| 12:21:53 PM | 25.00 | -0.64 | 15,000 | CT |
| 12:10:12 PM | 25.05 | -0.44 | 20,000 | CT |
| 12:07:25 PM | 25.05 | -0.44 | 2,000 | CT |
| 11:56:34 AM | 25.05 | -0.44 | 20,000 | CT |
| 11:44:41 AM | 25.09 | -0.28 | 10,000 | CT |
| 11:40:35 AM | 25.00 | -0.64 | 20,000 | CT |
| 11:40:35 AM | 25.01 | -0.60 | 54,799 | CT |
| 11:40:30 AM | 25.03 | -0.52 | 12,000 | CT |
| 11:36:05 AM | 25.09 | -0.28 | 4,000 | CT |
| 11:32:08 AM | 25.04 | -0.48 | 42,000 | CT |
| 11:22:36 AM | 25.10 | -0.24 | 20,000 | CT |
| 11:22:36 AM | 25.10 | -0.24 | 100,000 | CT |
| 11:22:27 AM | 25.09 | -0.28 | 5,000 | CT |
| 10:46:52 AM | 25.16 | +0.00 | 5,032 | CT |
| 10:46:52 AM | 25.15 | -0.04 | 34,968 | CT |
| 10:46:52 AM | 25.13 | -0.12 | 10,000 | CT |
| 10:30:07 AM | 25.08 | -0.32 | 10,000 | CT |
| 10:29:16 AM | 25.08 | -0.32 | 11,000 | CT |
| 10:28:50 AM | 25.10 | -0.24 | 1,959 | CT |