Intraday
Number Trades: 57
Total Quantity: 1,222,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:05:43 PM | 74.51 | +0.98 | 7,000 | CT |
1:05:18 PM | 74.51 | +0.98 | 22,000 | CT |
1:03:58 PM | 74.51 | +0.98 | 5,000 | CT |
1:03:58 PM | 74.55 | +1.03 | 16,000 | CT |
12:53:36 PM | 74.79 | +1.36 | 5,000 | CT |
12:43:49 PM | 74.60 | +1.10 | 48,000 | CT |
12:43:48 PM | 74.60 | +1.10 | 12,000 | CT |
12:43:41 PM | 74.60 | +1.10 | 40,000 | CT |
12:35:14 PM | 74.79 | +1.36 | 25,000 | CT |
12:35:11 PM | 74.75 | +1.30 | 65,000 | CT |
12:35:11 PM | 74.74 | +1.29 | 6,000 | CT |
12:33:20 PM | 74.72 | +1.26 | 10,000 | CT |
11:55:54 AM | 74.70 | +1.23 | 50,000 | CT |
11:52:54 AM | 74.72 | +1.26 | 60,000 | CT |
11:52:54 AM | 74.72 | +1.26 | 60,000 | CT |
11:22:25 AM | 74.51 | +0.98 | 5,000 | CT |
11:22:25 AM | 74.52 | +0.99 | 10,000 | CT |
11:14:46 AM | 74.48 | +0.94 | 6,000 | CT |
11:12:25 AM | 74.69 | +1.22 | 6,000 | CT |
10:44:06 AM | 74.62 | +1.13 | 25,000 | CT |