Intraday
Number Trades: 56
Total Quantity: 927,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:27 PM | 74.62 | -0.13 | 3,000 | CT |
5:25:30 PM | 74.56 | -0.21 | 7,000 | CT |
5:21:09 PM | 74.60 | -0.16 | 8,000 | CT |
5:17:47 PM | 74.48 | -0.32 | 1,000 | CT |
5:07:13 PM | 74.62 | -0.13 | 12,000 | CT |
4:41:52 PM | 74.80 | +0.11 | 28,000 | CT |
4:39:34 PM | 74.80 | +0.11 | 25,000 | CT |
4:39:27 PM | 74.80 | +0.11 | 12,000 | CT |
4:39:18 PM | 74.80 | +0.11 | 50,000 | CT |
4:32:19 PM | 74.72 | +0.00 | 9,000 | CT |
4:18:15 PM | 74.72 | +0.00 | 10,000 | CT |
3:52:21 PM | 74.53 | -0.25 | 3,000 | CT |
3:52:15 PM | 74.53 | -0.25 | 10,000 | CT |
3:52:15 PM | 74.53 | -0.25 | 15,000 | CT |
3:52:12 PM | 74.53 | -0.25 | 10,000 | CT |
3:43:24 PM | 74.72 | +0.00 | 6,000 | CT |
3:28:59 PM | 74.80 | +0.11 | 50,000 | CT |
3:20:12 PM | 74.89 | +0.23 | 50,000 | CT |
3:19:05 PM | 74.89 | +0.23 | 6,000 | CT |
3:19:05 PM | 74.89 | +0.23 | 2,000 | CT |