Intraday
Number Trades: 67
Total Quantity: 1,533,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:11 PM | 74.74 | +1.29 | 6,000 | CT |
12:33:20 PM | 74.72 | +1.26 | 10,000 | CT |
11:55:54 AM | 74.70 | +1.23 | 50,000 | CT |
11:52:54 AM | 74.72 | +1.26 | 60,000 | CT |
11:52:54 AM | 74.72 | +1.26 | 60,000 | CT |
11:22:25 AM | 74.51 | +0.98 | 5,000 | CT |
11:22:25 AM | 74.52 | +0.99 | 10,000 | CT |
11:14:46 AM | 74.48 | +0.94 | 6,000 | CT |
11:12:25 AM | 74.69 | +1.22 | 6,000 | CT |
10:44:06 AM | 74.62 | +1.13 | 25,000 | CT |
10:39:26 AM | 74.50 | +0.96 | 5,000 | CT |
10:37:41 AM | 74.60 | +1.10 | 6,000 | CT |
10:37:41 AM | 74.60 | +1.10 | 20,000 | CT |
10:37:41 AM | 74.60 | +1.10 | 5,000 | CT |
10:37:41 AM | 74.60 | +1.10 | 20,000 | CT |
10:37:41 AM | 74.60 | +1.10 | 15,000 | CT |
10:32:10 AM | 74.57 | +1.06 | 7,000 | CT |
10:28:14 AM | 74.53 | +1.00 | 9,000 | CT |
10:28:14 AM | 74.53 | +1.00 | 1,000 | CT |
10:24:39 AM | 74.30 | +0.69 | 46,000 | CT |