Intraday
Number Trades: 41
Total Quantity: 1,549,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 101.90 | +0.07 | 23,000 | CT |
| 5:25:20 PM | 101.88 | +0.05 | 5,000 | CT |
| 5:22:33 PM | 101.88 | +0.05 | 9,000 | CT |
| 5:22:33 PM | 101.88 | +0.05 | 2,000 | CT |
| 5:22:04 PM | 101.90 | +0.07 | 1,000 | CT |
| 4:18:55 PM | 101.92 | +0.09 | 16,000 | CT |
| 4:18:25 PM | 101.92 | +0.09 | 100,000 | CT |
| 3:54:42 PM | 101.90 | +0.07 | 30,000 | CT |
| 2:57:00 PM | 101.90 | +0.07 | 3,000 | CT |
| 2:57:00 PM | 101.90 | +0.07 | 4,000 | CT |
| 2:47:21 PM | 101.88 | +0.05 | 100,000 | CT |
| 2:47:21 PM | 101.88 | +0.05 | 5,000 | CT |
| 2:36:18 PM | 101.86 | +0.03 | 10,000 | CT |
| 2:29:26 PM | 101.86 | +0.03 | 130,000 | CT |
| 1:25:35 PM | 101.86 | +0.03 | 100,000 | CT |
| 1:25:35 PM | 101.86 | +0.03 | 80,000 | CT |
| 1:08:09 PM | 101.84 | +0.01 | 30,000 | CT |
| 1:01:33 PM | 101.85 | +0.02 | 10,000 | CT |
| 1:00:21 PM | 101.85 | +0.02 | 20,000 | CT |
| 12:59:13 PM | 101.86 | +0.03 | 65,000 | CT |