Intraday
Number Trades: 54
Total Quantity: 5,611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:31 PM | 101.80 | +0.07 | 13,000 | CT |
| 5:11:41 PM | 101.76 | +0.03 | 10,000 | CT |
| 4:49:13 PM | 101.76 | +0.03 | 3,000 | CT |
| 4:49:13 PM | 101.76 | +0.03 | 7,000 | CT |
| 4:41:25 PM | 101.76 | +0.03 | 10,000 | CT |
| 4:27:40 PM | 101.79 | +0.06 | 6,000 | CT |
| 4:17:01 PM | 101.75 | +0.02 | 87,000 | CT |
| 4:15:14 PM | 101.76 | +0.03 | 6,000 | CT |
| 4:00:20 PM | 101.79 | +0.06 | 10,000 | CT |
| 3:48:08 PM | 101.78 | +0.05 | 5,000 | CT |
| 3:48:08 PM | 101.78 | +0.05 | 10,000 | CT |
| 3:48:08 PM | 101.78 | +0.05 | 15,000 | CT |
| 3:41:19 PM | 101.78 | +0.05 | 5,000 | CT |
| 3:23:05 PM | 101.78 | +0.05 | 6,000 | CT |
| 3:07:54 PM | 101.77 | +0.04 | 10,000 | CT |
| 3:06:06 PM | 101.76 | +0.03 | 100,000 | CT |
| 2:49:37 PM | 101.75 | +0.02 | 3,000 | CT |
| 2:46:52 PM | 101.75 | +0.02 | 10,000 | CT |
| 2:39:29 PM | 101.74 | +0.01 | 118,000 | CT |
| 2:39:29 PM | 101.74 | +0.01 | 2,000 | CT |