Intraday
Number Trades: 54
Total Quantity: 5,611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:24 AM | 101.72 | -0.01 | 248,000 | CT |
| 10:56:24 AM | 101.71 | -0.02 | 25,000 | CT |
| 10:51:53 AM | 101.71 | -0.02 | 10,000 | CT |
| 10:51:07 AM | 101.72 | -0.01 | 10,000 | CT |
| 10:48:09 AM | 101.72 | -0.01 | 15,000 | CT |
| 10:44:56 AM | 101.72 | -0.01 | 8,000 | CT |
| 10:42:10 AM | 101.70 | -0.03 | 10,000 | CT |
| 10:35:07 AM | 101.72 | -0.01 | 40,000 | CT |
| 10:21:18 AM | 101.70 | -0.03 | 82,000 | CT |
| 10:08:17 AM | 101.70 | -0.03 | 5,000 | CT |
| 9:22:37 AM | 101.73 | +0.00 | 50,000 | CT |
| 9:08:33 AM | 101.69 | -0.04 | 3,000 | CT |
| 9:00:25 AM | 101.74 | +0.01 | 6,000 | CT |
| 9:00:25 AM | 101.74 | +0.01 | 19,000 | CT |