Intraday
Number Trades: 54
Total Quantity: 5,611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:04 PM | 101.75 | +0.02 | 4,000 | CT |
| 1:48:16 PM | 101.78 | +0.05 | 250,000 | CT |
| 1:33:53 PM | 101.75 | +0.02 | 100,000 | CT |
| 1:33:53 PM | 101.75 | +0.02 | 5,000 | CT |
| 12:35:52 PM | 101.77 | +0.04 | 90,000 | CT |
| 12:30:45 PM | 101.77 | +0.04 | 35,000 | CT |
| 12:17:59 PM | 101.76 | +0.03 | 20,000 | CT |
| 12:08:16 PM | 101.74 | +0.01 | 50,000 | CT |
| 12:07:32 PM | 101.74 | +0.01 | 1,000 | CT |
| 11:56:50 AM | 101.73 | +0.00 | 10,000 | CT |
| 11:23:46 AM | 101.74 | +0.01 | 900,000 | CT |
| 11:23:46 AM | 101.74 | +0.01 | 100,000 | CT |
| 11:20:13 AM | 101.74 | +0.01 | 100,000 | CT |
| 11:20:13 AM | 101.74 | +0.01 | 800,000 | CT |
| 11:14:49 AM | 101.74 | +0.01 | 500,000 | CT |
| 11:12:32 AM | 101.76 | +0.03 | 300,000 | CT |
| 11:12:32 AM | 101.75 | +0.02 | 500,000 | CT |
| 11:12:32 AM | 101.74 | +0.01 | 100,000 | CT |
| 11:10:23 AM | 101.72 | -0.01 | 100,000 | CT |
| 11:10:23 AM | 101.72 | -0.01 | 679,000 | CT |