All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 150,000 | 101.58 | 101.70 | 20,000 | 1 |
| 2 | 1 | 100,000 | 101.52 | 101.75 | 10,000 | 1 |
| 3 | 2 | 25,000 | 101.50 | 101.76 | 11,000 | 1 |
| 4 | 1 | 1,000 | 101.43 | 101.80 | 1,000 | 1 |
| 5 | 1 | 87,000 | 99.38 | 101.84 | 160,000 | 2 |
| Nome | Btp Valore Sc Mz30 Eur |
| Isin Code | IT0005583486 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.67 |
| %Chng | -0.09 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/07/21 - 5:26:44 PM |
| Last Volume | 30,000 |
| Total Quantity | 3,996,000 |
| Number Trades | 183 |
| Turnover | 4,065,560 |
| Day High | 101.84 |
| Year High | 104.49 |
| Year High Date | 26/02/27 |
| Day Low | 101.58 |
| Year Low | 101.07 |
| Year Low Date | 26/03/27 |
| Official Close | 101.77478 |
| Pre-Opening | 101.72 |
| Reference Close | 101.67 |
| Official Close Date | 26/07/20 |
| Expiry Date | 30/03/05 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8125 |
| Annual Coupon Rate | 3.25 |
| Accrual Date | 24/03/05 |
| Bond Type | Step Coupon |
| Legenda | |