All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 3,000 | 103.30 | 103.46 | 500,000 | 1 |
| 2 | 1 | 10,000 | 103.21 | 103.47 | 150,000 | 1 |
| 3 | 1 | 10,000 | 102.98 | 103.48 | 64,000 | 2 |
| 4 | 1 | 100,000 | 102.83 | 103.49 | 29,000 | 1 |
| 5 | 1 | 1,000 | 102.80 | 103.50 | 80,000 | 1 |
| Nome | Btp Valore Sc Mz30 Eur |
| Isin Code | IT0005583486 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 103.30 |
| %Chng | -0.05 |
| Net Chng | -0.05 |
| Date - Time Last Trade | 25/12/19 - 5:35:06 PM |
| Last Volume | 19,000 |
| Total Quantity | 5,501,000 |
| Number Trades | 162 |
| Turnover | 5,689,442 |
| Day High | 103.48 |
| Year High | 104.53 |
| Year High Date | 25/06/03 |
| Day Low | 103.30 |
| Year Low | 101.05 |
| Year Low Date | 25/03/06 |
| Official Close | 103.38162 |
| Pre-Opening | 103.32 |
| Reference Close | 103.30 |
| Official Close Date | 25/12/18 |
| Expiry Date | 30/03/05 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8125 |
| Annual Coupon Rate | 3.25 |
| Accrual Date | 24/03/05 |
| Bond Type | Step Coupon |
| Legenda | |