All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 16,000 | 100.531 | 100.58 | 84,000 | 2 |
| 2 | 1 | 50,000 | 100.53 | 100.60 | 45,000 | 2 |
| 3 | 1 | 20,000 | 100.523 | 100.61 | 102,000 | 2 |
| 4 | 1 | 50,000 | 100.51 | 100.65 | 547,000 | 4 |
| 5 | 1 | 100,000 | 100.506 | 100.70 | 30,000 | 1 |
| Nome | Btp Valore Gn27 Eur |
| Isin Code | IT0005547408 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.531 |
| %Chng | -0.10 |
| Net Chng | -0.098 |
| Date - Time Last Trade | 26/09/18 - 5:18:21 PM |
| Last Volume | 34,000 |
| Total Quantity | 4,394,000 |
| Number Trades | 245 |
| Turnover | 4,418,801 |
| Day High | 100.588 |
| Year High | 102.39 |
| Year High Date | 26/01/07 |
| Day Low | 100.531 |
| Year Low | 100.17 |
| Year Low Date | 26/09/17 |
| Official Close | 100.58063 |
| Pre-Opening | 100.573 |
| Reference Close | 100.532 |
| Official Close Date | 26/09/17 |
| Expiry Date | 27/06/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.00 |
| Annual Coupon Rate | |
| Accrual Date | 23/06/13 |
| Bond Type | Step Coupon |
| Legenda | |